We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chinese Yuan Renminbi vs Chilean Peso | FX:CNYCLP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 133.94911 | 132.10834 | 135.78988 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 133.9491 | -0.05 | -0.04% | 133.88749 | 133.99029 | 0 |
| 26 Apr 2024 | 134.00262 | -0.66 | -0.49% | 134.00262 | 134.66569 | 0 |
| 25 Apr 2024 | 134.66215 | 0.73 | 0.55% | 133.47316 | 134.66215 | 0 |
| 24 Apr 2024 | 133.93106 | -0.76 | -0.56% | 133.93106 | 134.60698 | 0 |
| 23 Apr 2024 | 134.68896 | -1.30 | -0.95% | 134.68896 | 135.98729 | 0 |
| 22 Apr 2024 | 135.98729 | 0.00 | 0.00% | 135.98729 | 135.98729 | 0 |
| 21 Apr 2024 | 135.98729 | -0.04 | -0.03% | 135.98729 | 136.03048 | 0 |
| 20 Apr 2024 | 136.03048 | -1.82 | -1.32% | 136.03048 | 137.84258 | 0 |
| 19 Apr 2024 | 137.85167 | -0.58 | -0.42% | 137.85167 | 138.43332 | 0 |
| 18 Apr 2024 | 138.43332 | 0.72 | 0.52% | 137.72293 | 138.43332 | 0 |
| 17 Apr 2024 | 137.71381 | 1.51 | 1.11% | 136.28334 | 137.71381 | 0 |
| 16 Apr 2024 | 136.20231 | 1.62 | 1.21% | 134.57973 | 136.20231 | 0 |
| 15 Apr 2024 | 134.57973 | 0.07 | 0.05% | 134.57973 | 134.57973 | 0 |
| 14 Apr 2024 | 134.51396 | 0.00 | 0.00% | 134.51396 | 134.51396 | 0 |
| 13 Apr 2024 | 134.51396 | 0.02 | 0.02% | 134.49177 | 134.51396 | 0 |
| 12 Apr 2024 | 134.49177 | 1.68 | 1.27% | 133.95975 | 134.49177 | 0 |
| 11 Apr 2024 | 132.80836 | -0.40 | -0.30% | 132.80836 | 133.20186 | 0 |
| 10 Apr 2024 | 133.20359 | -0.55 | -0.41% | 133.20359 | 133.75501 | 0 |
| 09 Apr 2024 | 133.75501 | 1.00 | 0.75% | 132.75913 | 133.79854 | 0 |
| 08 Apr 2024 | 132.75913 | 0.00 | 0.00% | 132.75913 | 132.75913 | 0 |
| 07 Apr 2024 | 132.75913 | 0.00 | 0.00% | 132.75913 | 132.75913 | 0 |
| 06 Apr 2024 | 132.75913 | -1.86 | -1.38% | 132.75222 | 134.60934 | 0 |
| 05 Apr 2024 | 134.61633 | -2.72 | -1.98% | 134.61633 | 136.78213 | 0 |
| 04 Apr 2024 | 137.34015 | -1.43 | -1.03% | 137.34015 | 138.76978 | 0 |
| 03 Apr 2024 | 138.7716 | 0.71 | 0.52% | 138.05949 | 138.78433 | 0 |
| 02 Apr 2024 | 138.05949 | 0.00 | 0.00% | 138.05949 | 138.05949 | 0 |
| 01 Apr 2024 | 138.05949 | 0.00 | 0.00% | 138.05949 | 138.05949 | 0 |
| 30 Mar 2024 | 138.05949 | 0.00 | 0.00% | 138.05949 | 138.05949 | 0 |
| 29 Mar 2024 | 138.05949 | -0.69 | -0.50% | 138.05949 | 138.7487 | 0 |
| 28 Mar 2024 | 138.7487 | 1.03 | 0.75% | 137.79712 | 138.7487 | 0 |
| 27 Mar 2024 | 137.72195 | 0.28 | 0.20% | 137.42198 | 137.72195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
