Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chinese Yuan Renminbi vs Swiss Franc | FX:CNYCHF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 0.06% | 0.122 | 0.122 | 0.1221 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1221 | 0.1218 | 0.122 | 0 | 11:01:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.122 | 0.0001 | 0.10% | 0.1219 | 0.1224 | 0 |
| 19 Nov 2024 | 0.1219 | -0.0002 | -0.15% | 0.1216 | 0.1222 | 0 |
| 18 Nov 2024 | 0.122 | -0.0008 | -0.69% | 0.122 | 0.1228 | 0 |
| 17 Nov 2024 | 0.1229 | 0.0001 | 0.09% | 0.1223 | 0.1229 | 0 |
| 16 Nov 2024 | 0.1228 | 0.00 | 0.00% | 0.1228 | 0.1228 | 0 |
| 15 Nov 2024 | 0.1228 | -0.0004 | -0.32% | 0.1225 | 0.1231 | 0 |
| 14 Nov 2024 | 0.1232 | 0.0005 | 0.44% | 0.1225 | 0.1234 | 0 |
| 13 Nov 2024 | 0.1226 | 0.0006 | 0.52% | 0.1221 | 0.1227 | 0 |
| 12 Nov 2024 | 0.122 | -0.00 | -0.04% | 0.1217 | 0.1222 | 0 |
| 11 Nov 2024 | 0.122 | 0.00 | 0.02% | 0.1219 | 0.1223 | 0 |
| 10 Nov 2024 | 0.122 | 0.00 | 0.03% | 0.1219 | 0.1221 | 0 |
| 09 Nov 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0 |
| 08 Nov 2024 | 0.122 | -0.0002 | -0.17% | 0.1215 | 0.1222 | 0 |
| 07 Nov 2024 | 0.1222 | 0.0002 | 0.15% | 0.1214 | 0.1226 | 0 |
| 06 Nov 2024 | 0.122 | 0.0006 | 0.51% | 0.1214 | 0.1224 | 0 |
| 05 Nov 2024 | 0.1214 | -0.0004 | -0.29% | 0.1212 | 0.1217 | 0 |
| 04 Nov 2024 | 0.1217 | -0.0001 | -0.06% | 0.1214 | 0.1221 | 0 |
| 03 Nov 2024 | 0.1218 | 0.0005 | 0.39% | 0.1213 | 0.1219 | 0 |
| 02 Nov 2024 | 0.1213 | 0.0001 | 0.05% | 0.1213 | 0.1217 | 0 |
| 01 Nov 2024 | 0.1213 | -0.00 | -0.01% | 0.1213 | 0.1223 | 0 |
| 31 Oct 2024 | 0.1213 | -0.0005 | -0.38% | 0.1212 | 0.1217 | 0 |
| 30 Oct 2024 | 0.1218 | 0.0001 | 0.12% | 0.1215 | 0.1221 | 0 |
| 29 Oct 2024 | 0.1216 | 0.0003 | 0.23% | 0.1211 | 0.122 | 0 |
| 28 Oct 2024 | 0.1213 | -0.0006 | -0.51% | 0.1213 | 0.122 | 0 |
| 27 Oct 2024 | 0.122 | 0.0002 | 0.19% | 0.1217 | 0.122 | 0 |
| 26 Oct 2024 | 0.1217 | 0.00 | 0.00% | 0.1217 | 0.1217 | 0 |
| 25 Oct 2024 | 0.1217 | 0.0001 | 0.08% | 0.1214 | 0.1218 | 0 |
| 24 Oct 2024 | 0.1216 | -0.00 | 0.00% | 0.1215 | 0.122 | 0 |
| 23 Oct 2024 | 0.1216 | 0.0001 | 0.09% | 0.1215 | 0.1219 | 0 |
| 22 Oct 2024 | 0.1215 | -0.0001 | -0.05% | 0.1214 | 0.1217 | 0 |
| 21 Oct 2024 | 0.1216 | -0.0002 | -0.18% | 0.1214 | 0.1219 | 0 |
| 20 Oct 2024 | 0.1218 | -0.00 | -0.01% | 0.1215 | 0.1219 | 0 |
| 19 Oct 2024 | 0.1218 | 0.00 | 0.03% | 0.1217 | 0.1218 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
