We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chinese Yuan Renminbi vs Canadian Dollar | FX:CNYCAD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00 | -0.01% | 0.1987 | 0.1987 | 0.1987 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.199 | 0.1986 | 0.1987 | 0 | 03:45:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.1987 | 0.0002 | 0.09% | 0.1984 | 0.1996 | 0 |
| 09 Mar 2025 | 0.1986 | 0.00 | 0.00% | 0.1986 | 0.1986 | 0 |
| 08 Mar 2025 | 0.1986 | 0.00 | 0.00% | 0.1986 | 0.1986 | 0 |
| 07 Mar 2025 | 0.1986 | 0.0014 | 0.73% | 0.1969 | 0.1991 | 0 |
| 06 Mar 2025 | 0.1971 | -0.0007 | -0.33% | 0.1965 | 0.1982 | 0 |
| 05 Mar 2025 | 0.1978 | -0.0004 | -0.20% | 0.1974 | 0.1986 | 0 |
| 04 Mar 2025 | 0.1982 | -0.0008 | -0.39% | 0.1978 | 0.2001 | 0 |
| 03 Mar 2025 | 0.1989 | 0.0007 | 0.33% | 0.1974 | 0.1996 | 0 |
| 02 Mar 2025 | 0.1983 | -0.0002 | -0.10% | 0.1982 | 0.1987 | 0 |
| 01 Mar 2025 | 0.1985 | 0.00 | 0.00% | 0.1985 | 0.1985 | 0 |
| 28 Feb 2025 | 0.1985 | 0.0003 | 0.13% | 0.1976 | 0.1987 | 0 |
| 27 Feb 2025 | 0.1982 | 0.0007 | 0.36% | 0.1973 | 0.199 | 0 |
| 26 Feb 2025 | 0.1975 | 0.0002 | 0.08% | 0.197 | 0.1981 | 0 |
| 25 Feb 2025 | 0.1973 | 0.0003 | 0.16% | 0.1965 | 0.1976 | 0 |
| 24 Feb 2025 | 0.197 | 0.0009 | 0.47% | 0.1956 | 0.197 | 0 |
| 23 Feb 2025 | 0.1961 | 0.00 | 0.00% | 0.1961 | 0.1961 | 0 |
| 22 Feb 2025 | 0.1961 | 0.00 | 0.00% | 0.1961 | 0.1961 | 0 |
| 21 Feb 2025 | 0.1961 | 0.0007 | 0.38% | 0.1952 | 0.1963 | 0 |
| 20 Feb 2025 | 0.1954 | -0.0002 | -0.09% | 0.1947 | 0.1957 | 0 |
| 19 Feb 2025 | 0.1955 | 0.0006 | 0.31% | 0.1947 | 0.1956 | 0 |
| 18 Feb 2025 | 0.1949 | -0.0007 | -0.33% | 0.1948 | 0.1959 | 0 |
| 17 Feb 2025 | 0.1956 | 0.0001 | 0.04% | 0.1952 | 0.1957 | 0 |
| 16 Feb 2025 | 0.1955 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0 |
| 15 Feb 2025 | 0.1955 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0 |
| 14 Feb 2025 | 0.1955 | 0.0008 | 0.41% | 0.1941 | 0.1956 | 0 |
| 13 Feb 2025 | 0.1947 | -0.001 | -0.50% | 0.1944 | 0.1957 | 0 |
| 12 Feb 2025 | 0.1957 | 0.0002 | 0.09% | 0.195 | 0.1962 | 0 |
| 11 Feb 2025 | 0.1955 | -0.0008 | -0.39% | 0.1953 | 0.1964 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
