Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
Chinese Yuan Renminbi vs Canadian Dollar (CNYCAD)
Chinese Yuan Renminbi vs Canadian Dollar (CNYCAD) Historical

CNYCAD Chinese Yuan Renminbi vs Canadian Dollar

0.1928

0.0037 (1.94%)

Last Updated: 04:51:14

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Chinese Yuan Renminbi vs Canadian Dollar	FX:CNYCAD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0037	1.94%	0.1928	0.1928	0.1928

High Price	Low Price	Open Price	Traded	Last Trade
0.1932	0.189	0.1891	0	04:51:14

CNY vs CAD (CNYCAD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Apr 2024	0.1892	0.0006	0.32%	0.1886	0.1933	0
24 Apr 2024	0.1886	-0.0044	-2.29%	0.1885	0.1932	0
23 Apr 2024	0.193	-0.0007	-0.35%	0.1894	0.1937	0
22 Apr 2024	0.1937	0.00	0.00%	0.1937	0.1937	0
21 Apr 2024	0.1937	0.00	0.00%	0.1937	0.1937	0
20 Apr 2024	0.1937	-0.0003	-0.18%	0.1896	0.1942	0
19 Apr 2024	0.194	0.0037	1.96%	0.1899	0.1941	0
18 Apr 2024	0.1903	-0.0041	-2.13%	0.1901	0.1948	0
17 Apr 2024	0.1944	0.0002	0.12%	0.1903	0.1948	0
16 Apr 2024	0.1942	0.0004	0.22%	0.1898	0.1944	0
15 Apr 2024	0.1938	0.00	0.00%	0.1938	0.1938	0
14 Apr 2024	0.1938	0.00	0.00%	0.1938	0.1938	0
13 Apr 2024	0.1938	0.0009	0.48%	0.1893	0.1939	0
12 Apr 2024	0.1929	0.0036	1.89%	0.1889	0.1934	0
11 Apr 2024	0.1893	-0.0022	-1.15%	0.1875	0.1928	0
10 Apr 2024	0.1915	0.0038	2.03%	0.1874	0.1918	0
09 Apr 2024	0.1877	-0.0042	-2.17%	0.1876	0.1919	0
08 Apr 2024	0.1918	0.0001	0.05%	0.1917	0.192	0
07 Apr 2024	0.1917	0.00	0.00%	0.1916	0.1917	0
06 Apr 2024	0.1917	0.0009	0.48%	0.1873	0.1921	0
05 Apr 2024	0.1908	0.0039	2.07%	0.1863	0.1911	0
04 Apr 2024	0.187	-0.0042	-2.19%	0.1868	0.1915	0
03 Apr 2024	0.1911	0.0011	0.56%	0.1874	0.1915	0
02 Apr 2024	0.1901	-0.0004	-0.21%	0.187	0.191	0
01 Apr 2024	0.1905	0.0002	0.08%	0.1903	0.1909	0
30 Mar 2024	0.1903	0.00	0.00%	0.1901	0.1907	0
29 Mar 2024	0.1903	-0.0002	-0.10%	0.1875	0.191	0
28 Mar 2024	0.1905	0.0025	1.34%	0.1871	0.1917	0
27 Mar 2024	0.188	-0.0029	-1.50%	0.1877	0.1913	0
26 Mar 2024	0.1909	0.0024	1.29%	0.1878	0.191	0
25 Mar 2024	0.1884	-0.0019	-0.98%	0.1883	0.1912	0
24 Mar 2024	0.1903	-0.0001	-0.08%	0.1901	0.1903	0
23 Mar 2024	0.1904	0.00	0.00%	0.1904	0.1904	0

Download more Chinese Yuan Renminbi vs Canadian Dollar Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions