Buy
Sell
Name Symbol Market Type
Chinese Yuan Renminbi vs Canadian Dollar FX:CNYCAD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.1916867 0.1916481 0.1917253 0.1916867 0.1916867 0.1916867 0 01:00:00

CNY vs CAD (CNYCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Apr 20210.19168660.00058260.3%0.1911040.19168660
10 Apr 20210.191104-0.000666-0.35%0.19104760.1923560
09 Apr 20210.1917696-0.001031-0.53%0.19164440.19270010
08 Apr 20210.19280080.00046570.24%0.19229350.19341770
07 Apr 20210.19233510.00012210.06%0.19123140.19242660
06 Apr 20210.1922130.00098490.52%0.19107830.19243260
05 Apr 20210.19122810.000.0%0.19122810.19122810
04 Apr 20210.19122810.000.0%0.19122810.19122810
03 Apr 20210.19122810.00011760.06%0.19081360.19149340
02 Apr 20210.1911105-0.000629-0.33%0.19104570.19210390
01 Apr 20210.1917399-0.000346-0.18%0.19159440.1924720
31 Mar 20210.19208560.00039480.21%0.19149150.19245960
30 Mar 20210.1916908-0.000568-0.3%0.19150640.19310020
29 Mar 20210.19225930.000.0%0.19225930.19225930
27 Mar 20210.19225930.000.0%0.19225930.19225930
26 Mar 20210.1922593-0.000253-0.13%0.1920490.1926950
25 Mar 20210.1925122-0.000267-0.14%0.19193550.19291810
24 Mar 20210.1927796-0.000484-0.25%0.19221940.19324010
23 Mar 20210.19326370.00083390.43%0.19224810.19347130
22 Mar 20210.19242980.00038770.2%0.19141820.19266260
21 Mar 20210.19204210.000.0%0.19204210.19204210
20 Mar 20210.19204210.000.0%0.19204210.19204210
19 Mar 20210.19204210.0000380.02%0.19155990.19273190
18 Mar 20210.1920040.00147840.78%0.19042220.19249260
17 Mar 20210.1905256-0.000749-0.39%0.19052560.19210830
16 Mar 20210.1912743-0.000691-0.36%0.19116730.1922910
15 Mar 20210.19196550.00043450.23%0.19137270.19272970
14 Mar 20210.191531-0.000071-0.04%0.1915310.1917270
13 Mar 20210.19160170.000.0%0.19160170.19160170
12 Mar 20210.1916017-0.001392-0.72%0.1914590.19363950
11 Mar 20210.1929933-0.000965-0.5%0.19281350.19440180
Download more Chinese Yuan Renminbi vs Canadian Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
CNYCAD
CNY vs CAD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 03:09:27