Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Chinese Yuan Renminbi onshore vs Brazilian Real (CNYBRL)
Chinese Yuan Renminbi onshore vs Brazilian Real (CNYBRL) Historical

CNYBRL Chinese Yuan Renminbi onshore vs Brazilian Real

0.8286

0.0004 (0.05%)

Last Updated: 10:44:05

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Chinese Yuan Renminbi onshore vs Brazilian Real	FX:CNYBRL	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0004	0.05%	0.8286	0.8286	0.8286

High Price	Low Price	Open Price	Traded	Last Trade
0.8328	0.828	0.8284	0	10:44:05

CNY vs BRL (CNYBRL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	0.8282	0.0036	0.43%	0.8223	0.8305	0
20 Jan 2025	0.8246	-0.0045	-0.54%	0.8241	0.8351	0
19 Jan 2025	0.8291	0.00	0.00%	0.8291	0.8291	0
18 Jan 2025	0.8291	0.00	0.00%	0.8291	0.8291	0
17 Jan 2025	0.8291	0.0037	0.45%	0.8226	0.8317	0
16 Jan 2025	0.8253	0.005	0.61%	0.8178	0.8276	0
15 Jan 2025	0.8203	-0.0057	-0.69%	0.8192	0.8335	0
14 Jan 2025	0.826	-0.0054	-0.65%	0.8241	0.8374	0
13 Jan 2025	0.8314	-0.0015	-0.18%	0.8292	0.8469	0
12 Jan 2025	0.8329	0.00	0.00%	0.8329	0.8329	0
11 Jan 2025	0.8329	0.00	0.00%	0.8329	0.8329	0
10 Jan 2025	0.8329	0.0097	1.18%	0.8229	0.8372	0
09 Jan 2025	0.8232	-0.0098	-1.17%	0.8227	0.8402	0
08 Jan 2025	0.833	0.0001	0.01%	0.8319	0.8398	0
07 Jan 2025	0.8329	-0.0024	-0.29%	0.8265	0.8394	0
06 Jan 2025	0.8353	-0.009	-1.07%	0.8331	0.8536	0
05 Jan 2025	0.8444	0.00	0.00%	0.8444	0.8444	0
04 Jan 2025	0.8444	0.00	0.00%	0.8444	0.8444	0
03 Jan 2025	0.8444	-0.0263	-3.02%	0.8389	0.8474	0
02 Jan 2025	0.8707	0.0072	0.83%	0.8652	0.8712	0
01 Jan 2025	0.8635	0.0169	1.99%	0.8461	0.8641	0
31 Dec 2024	0.8466	0.00	0.00%	0.8466	0.8466	0
30 Dec 2024	0.8466	-0.0022	-0.26%	0.843	0.857	0
29 Dec 2024	0.8488	0.00	0.00%	0.8488	0.8488	0
28 Dec 2024	0.8488	-0.075	-8.12%	0.8488	0.8488	0
27 Dec 2024	0.9238	-0.0001	-0.01%	0.9238	0.9241	0
26 Dec 2024	0.9239	0.0381	4.30%	0.9223	0.9245	0
25 Dec 2024	0.8857	0.0399	4.71%	0.8558	0.8857	0
24 Dec 2024	0.8459	-0.0028	-0.33%	0.8459	0.8518	0
23 Dec 2024	0.8487	0.0145	1.74%	0.8325	0.8493	0
22 Dec 2024	0.8341	0.00	0.00%	0.8341	0.8341	0
21 Dec 2024	0.8341	0.00	0.00%	0.8341	0.8341	0

Download more Chinese Yuan Renminbi onshore vs Brazilian Real Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions