Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chinese Yuan Renminbi onshore vs Brazilian Real | FX:CNYBRL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0053 | 0.67% | 0.8021 | 0.8019 | 0.8022 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.8021 | 0.7971 | 0.7969 | 0 | 10:34:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.7967 | -0.0008 | -0.10% | 0.7963 | 0.7992 | 0 |
| 19 Nov 2024 | 0.7975 | 0.0033 | 0.41% | 0.7935 | 0.802 | 0 |
| 18 Nov 2024 | 0.7942 | -0.0073 | -0.91% | 0.7927 | 0.8053 | 0 |
| 17 Nov 2024 | 0.8015 | 0.00 | 0.00% | 0.8015 | 0.8015 | 0 |
| 16 Nov 2024 | 0.8015 | 0.00 | 0.00% | 0.8015 | 0.8015 | 0 |
| 15 Nov 2024 | 0.8015 | 0.0007 | 0.09% | 0.8001 | 0.8066 | 0 |
| 14 Nov 2024 | 0.8008 | -0.0029 | -0.36% | 0.7973 | 0.8092 | 0 |
| 13 Nov 2024 | 0.8037 | 0.0087 | 1.09% | 0.794 | 0.8052 | 0 |
| 12 Nov 2024 | 0.795 | -0.0033 | -0.41% | 0.7944 | 0.8016 | 0 |
| 11 Nov 2024 | 0.7983 | -0.0011 | -0.14% | 0.7972 | 0.8074 | 0 |
| 10 Nov 2024 | 0.7994 | 0.00 | 0.00% | 0.7994 | 0.7994 | 0 |
| 09 Nov 2024 | 0.7994 | 0.00 | 0.00% | 0.7994 | 0.7994 | 0 |
| 08 Nov 2024 | 0.7994 | 0.0024 | 0.31% | 0.7939 | 0.8067 | 0 |
| 07 Nov 2024 | 0.7969 | -0.0661 | -7.65% | 0.7886 | 0.8011 | 0 |
| 06 Nov 2024 | 0.863 | 0.0549 | 6.79% | 0.8194 | 0.863 | 0 |
| 05 Nov 2024 | 0.8081 | -0.0078 | -0.96% | 0.8063 | 0.8173 | 0 |
| 04 Nov 2024 | 0.8159 | 0.0156 | 1.95% | 0.8016 | 0.8195 | 0 |
| 03 Nov 2024 | 0.8003 | -0.0237 | -2.87% | 0.8003 | 0.8003 | 0 |
| 02 Nov 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0 |
| 01 Nov 2024 | 0.824 | 0.0106 | 1.31% | 0.8105 | 0.8246 | 0 |
| 31 Oct 2024 | 0.8134 | 0.0034 | 0.41% | 0.8088 | 0.814 | 0 |
| 30 Oct 2024 | 0.81 | 0.0021 | 0.26% | 0.8069 | 0.8126 | 0 |
| 29 Oct 2024 | 0.8079 | 0.0067 | 0.84% | 0.7986 | 0.8086 | 0 |
| 28 Oct 2024 | 0.8012 | -0.0004 | -0.06% | 0.7979 | 0.8024 | 0 |
| 27 Oct 2024 | 0.8017 | 0.0002 | 0.02% | 0.8015 | 0.8017 | 0 |
| 26 Oct 2024 | 0.8015 | 0.00 | 0.00% | 0.8015 | 0.8015 | 0 |
| 25 Oct 2024 | 0.8015 | 0.0058 | 0.73% | 0.7949 | 0.8023 | 0 |
| 24 Oct 2024 | 0.7957 | -0.0024 | -0.30% | 0.7952 | 0.8036 | 0 |
| 23 Oct 2024 | 0.7982 | -0.0008 | -0.10% | 0.7978 | 0.8041 | 0 |
| 22 Oct 2024 | 0.799 | -0.0003 | -0.03% | 0.7969 | 0.8028 | 0 |
| 21 Oct 2024 | 0.7992 | 0.0054 | 0.68% | 0.7925 | 0.8061 | 0 |
| 20 Oct 2024 | 0.7938 | 0.00 | 0.00% | 0.7938 | 0.7938 | 0 |
| 19 Oct 2024 | 0.7938 | -0.0078 | -0.97% | 0.7938 | 0.8016 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
