Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chinese Yuan Renminbi onshore vs Brazilian Real | FX:CNYBRL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.64% | 0.7904 | 0.7903 | 0.7904 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.7913 | 0.7848 | 0.7855 | 0 | 15:56:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.7854 | -0.009 | -1.14% | 0.7826 | 0.7993 | 0 |
| 24 Mar 2025 | 0.7944 | 0.0033 | 0.42% | 0.7867 | 0.796 | 0 |
| 23 Mar 2025 | 0.7911 | 0.00 | 0.00% | 0.7911 | 0.7911 | 0 |
| 22 Mar 2025 | 0.7911 | 0.00 | 0.00% | 0.7911 | 0.7911 | 0 |
| 21 Mar 2025 | 0.7911 | 0.0081 | 1.04% | 0.7817 | 0.7917 | 0 |
| 20 Mar 2025 | 0.783 | 0.0017 | 0.21% | 0.7802 | 0.7871 | 0 |
| 19 Mar 2025 | 0.7813 | -0.0036 | -0.46% | 0.7792 | 0.7924 | 0 |
| 18 Mar 2025 | 0.785 | -0.0013 | -0.17% | 0.7821 | 0.79 | 0 |
| 17 Mar 2025 | 0.7863 | -0.0075 | -0.95% | 0.7834 | 0.8024 | 0 |
| 16 Mar 2025 | 0.7938 | 0.00 | 0.00% | 0.7938 | 0.7938 | 0 |
| 15 Mar 2025 | 0.7938 | 0.0001 | 0.02% | 0.7937 | 0.7938 | 0 |
| 14 Mar 2025 | 0.7937 | -0.0075 | -0.94% | 0.789 | 0.8158 | 0 |
| 13 Mar 2025 | 0.8012 | -0.0001 | -0.01% | 0.7973 | 0.8066 | 0 |
| 12 Mar 2025 | 0.8012 | 0.0007 | 0.09% | 0.7994 | 0.8053 | 0 |
| 11 Mar 2025 | 0.8005 | -0.006 | -0.74% | 0.7995 | 0.8154 | 0 |
| 10 Mar 2025 | 0.8065 | 0.0065 | 0.82% | 0.7981 | 0.8119 | 0 |
| 09 Mar 2025 | 0.7999 | 0.00 | 0.00% | 0.7999 | 0.7999 | 0 |
| 08 Mar 2025 | 0.7999 | 0.00 | 0.00% | 0.7999 | 0.7999 | 0 |
| 07 Mar 2025 | 0.7999 | 0.0049 | 0.62% | 0.7934 | 0.8019 | 0 |
| 06 Mar 2025 | 0.795 | -0.0151 | -1.86% | 0.7908 | 0.8018 | 0 |
| 05 Mar 2025 | 0.8101 | -0.0488 | -5.68% | 0.8101 | 0.8101 | 0 |
| 04 Mar 2025 | 0.8589 | 0.0323 | 3.90% | 0.8296 | 0.8594 | 0 |
| 03 Mar 2025 | 0.8266 | 0.0186 | 2.30% | 0.8074 | 0.8276 | 0 |
| 02 Mar 2025 | 0.808 | -0.00 | 0.00% | 0.808 | 0.808 | 0 |
| 01 Mar 2025 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0 |
| 28 Feb 2025 | 0.808 | 0.0065 | 0.80% | 0.7994 | 0.8124 | 0 |
| 27 Feb 2025 | 0.8016 | 0.0021 | 0.26% | 0.7986 | 0.8041 | 0 |
| 26 Feb 2025 | 0.7995 | 0.0073 | 0.92% | 0.7914 | 0.8014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
