We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Chinese Yuan Renminbi onshore vs Brazilian Real | FX:CNYBRL | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.732 | 0.731 | 0.733 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 Apr 2024 | 0.732 | -0.0076 | -1.02% | 0.7305 | 0.7427 | 0 |
19 Apr 2024 | 0.7396 | -0.0039 | -0.52% | 0.7371 | 0.7428 | 0 |
18 Apr 2024 | 0.7435 | 0.0025 | 0.33% | 0.7295 | 0.7468 | 0 |
17 Apr 2024 | 0.741 | 0.0109 | 1.50% | 0.7225 | 0.7432 | 0 |
16 Apr 2024 | 0.7301 | 0.0139 | 1.94% | 0.7153 | 0.7332 | 0 |
15 Apr 2024 | 0.7162 | -0.004 | -0.56% | 0.7162 | 0.7162 | 0 |
14 Apr 2024 | 0.7203 | 0.00 | 0.00% | 0.7203 | 0.7203 | 0 |
13 Apr 2024 | 0.7203 | 0.003 | 0.43% | 0.7145 | 0.7241 | 0 |
12 Apr 2024 | 0.7172 | 0.0027 | 0.37% | 0.7126 | 0.7175 | 0 |
11 Apr 2024 | 0.7145 | 0.0084 | 1.19% | 0.7057 | 0.7158 | 0 |
10 Apr 2024 | 0.7061 | -0.0069 | -0.97% | 0.7056 | 0.7134 | 0 |
09 Apr 2024 | 0.713 | -0.0007 | -0.09% | 0.7079 | 0.7147 | 0 |
08 Apr 2024 | 0.7137 | 0.00 | 0.00% | 0.7137 | 0.7137 | 0 |
07 Apr 2024 | 0.7137 | -0.0008 | -0.11% | 0.7137 | 0.7145 | 0 |
06 Apr 2024 | 0.7145 | 0.0029 | 0.41% | 0.7101 | 0.715 | 0 |
05 Apr 2024 | 0.7116 | 0.0003 | 0.04% | 0.7063 | 0.7121 | 0 |
04 Apr 2024 | 0.7113 | -0.0016 | -0.22% | 0.7105 | 0.7177 | 0 |
03 Apr 2024 | 0.7129 | 0.0106 | 1.51% | 0.7022 | 0.7131 | 0 |
02 Apr 2024 | 0.7022 | -0.0007 | -0.10% | 0.7022 | 0.7029 | 0 |
01 Apr 2024 | 0.7029 | 0.0007 | 0.10% | 0.7029 | 0.7029 | 0 |
30 Mar 2024 | 0.7022 | -0.0007 | -0.10% | 0.7022 | 0.7029 | 0 |
29 Mar 2024 | 0.7029 | -0.0027 | -0.38% | 0.7022 | 0.7029 | 0 |
28 Mar 2024 | 0.7056 | 0.0047 | 0.67% | 0.6995 | 0.7059 | 0 |
27 Mar 2024 | 0.7009 | 0.0009 | 0.13% | 0.6984 | 0.7022 | 0 |
26 Mar 2024 | 0.7001 | 0.0018 | 0.25% | 0.6985 | 0.7032 | 0 |
25 Mar 2024 | 0.6983 | -0.0005 | -0.07% | 0.6961 | 0.7047 | 0 |
24 Mar 2024 | 0.6988 | -0.001 | -0.14% | 0.6988 | 0.6988 | 0 |
23 Mar 2024 | 0.6997 | 0.00 | 0.00% | 0.6997 | 0.6997 | 0 |
22 Mar 2024 | 0.6997 | -0.0007 | -0.10% | 0.6962 | 0.7017 | 0 |
21 Mar 2024 | 0.7005 | 0.0012 | 0.16% | 0.6977 | 0.7039 | 0 |
20 Mar 2024 | 0.6993 | -0.0091 | -1.28% | 0.6993 | 0.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions