[ADVERT]
Name Symbol Market Type
Chinese Yuan Renminbi onshore vs Brazilian Real FX:CNYBRL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.003961 0.46% 0.861193 0.8600385 0.8623476 0.861193 0.859719 0.8572304 0 09:05:59

CNY vs BRL (CNYBRL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Oct 20210.85723230.00861161.01%0.84766940.86090740
18 Oct 20210.84862070.000.0%0.84862070.84862070
17 Oct 20210.84862070.000.0%0.84862070.84862070
16 Oct 20210.8486207-0.007655-0.89%0.84526760.85801340
15 Oct 20210.8562755-0.00162-0.19%0.85045750.85764580
14 Oct 20210.8578956-0.000181-0.02%0.85608530.86690980
13 Oct 20210.8580761-0.00028-0.03%0.85748310.85919440
12 Oct 20210.85835580.00235550.28%0.85246310.85915510
11 Oct 20210.85600030.000.0%0.85600030.85600030
10 Oct 20210.85600030.00064390.08%0.853670.85600030
09 Oct 20210.8553564-0.000593-0.07%0.84989370.8581720
08 Oct 20210.85594970.00377660.44%0.85020940.85628130
07 Oct 20210.85217310.00258830.3%0.84940250.85828240
06 Oct 20210.84958480.00346750.41%0.84212850.85074130
05 Oct 20210.84611730.01407791.69%0.83174930.84640390
04 Oct 20210.83203940.000.0%0.83203940.83203940
03 Oct 20210.83203940.000.0%0.83203940.83203940
02 Oct 20210.8320394-0.012314-1.46%0.83158710.84450630
01 Oct 20210.84435330.0074440.89%0.83326570.848360
30 Sep 20210.8369093-0.003405-0.41%0.83573450.84099090
29 Sep 20210.84031460.0052540.63%0.83460210.84386450
28 Sep 20210.83506060.01001041.21%0.82253190.83507370
27 Sep 20210.82505020.000.0%0.82505020.82505020
26 Sep 20210.82505020.000.0%0.82505020.82505020
25 Sep 20210.82505020.00389150.47%0.81983360.82750930
24 Sep 20210.82115870.00268910.33%0.8150590.82167430
23 Sep 20210.81846960.00336610.41%0.81303210.82179970
22 Sep 20210.8151035-0.008494-1.03%0.81463540.82531620
21 Sep 20210.82359750.00568760.7%0.81578140.83003670
20 Sep 20210.81790990.000.0%0.81790990.81790990
19 Sep 20210.81790990.000.0%0.81790990.81790990
Download more Chinese Yuan Renminbi onshore vs Brazilian Real Historical Data
ADVFN Advertorial
Your Recent History
FX
CNYBRL
CNY vs BRL
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 08:32:21