Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Chinese Yuan Renminbi vs Australian Dollar (CNYAUD)
Chinese Yuan Renminbi vs Australian Dollar (CNYAUD) Historical

CNYAUD Chinese Yuan Renminbi vs Australian Dollar

0.2101

-0.0006 (-0.27%)

27 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Chinese Yuan Renminbi vs Australian Dollar	FX:CNYAUD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0006	-0.27%	0.2101	0.21	0.2101

High Price	Low Price	Open Price	Traded	Last Trade
0.2107	0.2101	0.2107	0	11:54:22

CNY vs AUD (CNYAUD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jul 2024	0.2107	-0.0007	-0.35%	0.21	0.2112	0
26 Jul 2024	0.2114	0.002	0.93%	0.2102	0.2126	0
25 Jul 2024	0.2094	0.0016	0.75%	0.208	0.2094	0
24 Jul 2024	0.2079	0.0008	0.40%	0.2071	0.2079	0
23 Jul 2024	0.2071	0.0013	0.62%	0.2061	0.2073	0
22 Jul 2024	0.2058	0.00	0.00%	0.2058	0.2058	0
21 Jul 2024	0.2058	0.00	0.00%	0.2058	0.2058	0
20 Jul 2024	0.2058	0.0003	0.17%	0.2052	0.2059	0
19 Jul 2024	0.2054	0.0008	0.38%	0.2043	0.2057	0
18 Jul 2024	0.2046	-0.0035	-1.66%	0.204	0.2049	0
17 Jul 2024	0.2081	0.0044	2.18%	0.2041	0.2082	0
16 Jul 2024	0.2037	-0.00	-0.02%	0.2028	0.204	0
15 Jul 2024	0.2037	0.0006	0.30%	0.2029	0.2039	0
14 Jul 2024	0.2031	-0.0008	-0.37%	0.2031	0.2038	0
13 Jul 2024	0.2038	0.0003	0.16%	0.2029	0.2039	0
12 Jul 2024	0.2035	-0.00	-0.02%	0.2026	0.204	0
11 Jul 2024	0.2036	-0.0004	-0.18%	0.2035	0.2041	0
10 Jul 2024	0.2039	-0.0001	-0.06%	0.2038	0.2045	0
09 Jul 2024	0.2041	0.0002	0.08%	0.2036	0.2044	0
08 Jul 2024	0.2039	0.0001	0.07%	0.2032	0.2043	0
07 Jul 2024	0.2037	-0.0002	-0.09%	0.2037	0.2039	0
06 Jul 2024	0.2039	-0.0007	-0.35%	0.2037	0.2047	0
05 Jul 2024	0.2046	-0.0003	-0.17%	0.2043	0.2049	0
04 Jul 2024	0.205	-0.0013	-0.62%	0.2043	0.2062	0
03 Jul 2024	0.2063	-0.0005	-0.24%	0.2062	0.2072	0
02 Jul 2024	0.2067	0.0006	0.27%	0.2057	0.207	0
01 Jul 2024	0.2062	0.0004	0.19%	0.2059	0.2064	0
30 Jun 2024	0.2058	0.00	0.00%	0.2058	0.2058	0
29 Jun 2024	0.2058	-0.0011	-0.54%	0.2058	0.2078	0
28 Jun 2024	0.2069	-0.0002	-0.12%	0.2062	0.2071	0

Download more Chinese Yuan Renminbi vs Australian Dollar Historical Data

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions