ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CNYAUD Chinese Yuan Renminbi vs Australian Dollar

0.2192
-0.00 (-0.02%)
Last Updated: 08:06:02
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Chinese Yuan Renminbi vs Australian Dollar FX:CNYAUD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.00 -0.02% 0.2192 0.2191 0.2192
High Price Low Price Open Price Traded Last Trade
0.2193 0.2187 0.2192 0 08:06:02

CNY vs AUD (CNYAUD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Dec 20240.21920.00010.03%0.21860.21940
21 Dec 20240.2191-0.0001-0.04%0.21910.21920
20 Dec 20240.2192-0.0007-0.33%0.21840.22020
19 Dec 20240.2199-0.0012-0.55%0.21870.22050
18 Dec 20240.22120.00462.14%0.21690.22130
17 Dec 20240.21650.00120.57%0.2160.2170
16 Dec 20240.2153-0.001-0.47%0.21530.21630
15 Dec 20240.21630.000.00%0.21630.21630
14 Dec 20240.21630.000.00%0.21630.21630
13 Dec 20240.21630.00040.17%0.21540.21640
12 Dec 20240.21590.00020.09%0.21420.21680
11 Dec 20240.2158-0.0006-0.27%0.21570.21720
10 Dec 20240.21630.00241.12%0.21530.21670
09 Dec 20240.2139-0.001-0.45%0.21280.21530
08 Dec 20240.2149-0.0001-0.06%0.21470.21530
07 Dec 20240.21510.000.00%0.21510.21510
06 Dec 20240.21510.00150.71%0.21380.21580
05 Dec 20240.2135-0.0005-0.25%0.21330.21440
04 Dec 20240.21410.00241.14%0.21330.21490
03 Dec 20240.2117-0.0007-0.35%0.21110.21240
02 Dec 20240.2124-0.00-0.01%0.21140.21340
01 Dec 20240.21240.00060.31%0.21160.21250
30 Nov 20240.2118-0.0004-0.17%0.21180.21210
29 Nov 20240.2121-0.00-0.02%0.21150.21250
28 Nov 20240.2122-0.0002-0.10%0.2120.2130
27 Nov 20240.2124-0.0006-0.30%0.21220.21380
26 Nov 20240.213-0.0005-0.24%0.21230.21410
25 Nov 20240.21350.00120.58%0.21140.21390
24 Nov 20240.21230.000.00%0.21230.21230
23 Nov 20240.21230.000.00%0.21230.21230
Download more Chinese Yuan Renminbi vs Australian Dollar Historical Data

Your Recent History

Delayed Upgrade Clock