We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Offshore Renminbi vs South African Rand | FX:CNHZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -0.02% | 2.50561 | 2.50556 | 2.50566 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.50759 | 2.50189 | 2.50589 | 0 | 06:45:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 2.5061 | 0.00 | 0.00% | 2.50179 | 2.54354 | 0 |
| 18 Mar 2025 | 2.50615 | 0.00 | 0.14% | 2.49192 | 2.52015 | 0 |
| 17 Mar 2025 | 2.50269 | -0.01 | -0.56% | 2.49928 | 2.51844 | 0 |
| 16 Mar 2025 | 2.5169 | 0.00 | 0.00% | 2.5169 | 2.5169 | 0 |
| 15 Mar 2025 | 2.5169 | 0.00 | 0.00% | 2.5169 | 2.5169 | 0 |
| 14 Mar 2025 | 2.5169 | -0.01 | -0.25% | 2.50536 | 2.53764 | 0 |
| 13 Mar 2025 | 2.5231 | -0.01 | -0.47% | 2.52184 | 2.54308 | 0 |
| 12 Mar 2025 | 2.53497 | 0.02 | 0.62% | 2.52244 | 2.56424 | 0 |
| 11 Mar 2025 | 2.51925 | -0.01 | -0.28% | 2.51387 | 2.53228 | 0 |
| 10 Mar 2025 | 2.52622 | 0.01 | 0.27% | 2.51089 | 2.52905 | 0 |
| 09 Mar 2025 | 2.51929 | 0.00 | 0.00% | 2.51929 | 2.51929 | 0 |
| 08 Mar 2025 | 2.51929 | 0.00 | 0.00% | 2.51929 | 2.51929 | 0 |
| 07 Mar 2025 | 2.51929 | 0.02 | 0.65% | 2.49551 | 2.53408 | 0 |
| 06 Mar 2025 | 2.50311 | -0.03 | -1.07% | 2.50089 | 2.53666 | 0 |
| 05 Mar 2025 | 2.53024 | -0.02 | -0.69% | 2.52689 | 2.54618 | 0 |
| 04 Mar 2025 | 2.54776 | 0.00 | -0.06% | 2.54428 | 2.56164 | 0 |
| 03 Mar 2025 | 2.54932 | -0.01 | -0.47% | 2.54336 | 2.56065 | 0 |
| 02 Mar 2025 | 2.56131 | 0.00 | -0.10% | 2.56014 | 2.56417 | 0 |
| 01 Mar 2025 | 2.56385 | 0.00 | 0.00% | 2.56385 | 2.56385 | 0 |
| 28 Feb 2025 | 2.56385 | 0.04 | 1.40% | 2.52947 | 2.56677 | 0 |
| 27 Feb 2025 | 2.52836 | -0.01 | -0.21% | 2.5254 | 2.54174 | 0 |
| 26 Feb 2025 | 2.53374 | -0.01 | -0.28% | 2.52612 | 2.54054 | 0 |
| 25 Feb 2025 | 2.54073 | 0.01 | 0.33% | 2.5272 | 2.5444 | 0 |
| 24 Feb 2025 | 2.53228 | 0.00 | -0.04% | 2.52591 | 2.543 | 0 |
| 23 Feb 2025 | 2.53335 | 0.00 | 0.05% | 2.53179 | 2.53875 | 0 |
| 22 Feb 2025 | 2.53219 | 0.00 | -0.05% | 2.53219 | 2.53345 | 0 |
| 21 Feb 2025 | 2.53345 | 0.00 | 0.08% | 2.52473 | 2.53875 | 0 |
| 20 Feb 2025 | 2.53142 | -0.01 | -0.45% | 2.53142 | 2.54967 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
