We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Offshore Renminbi vs South African Rand | FX:CNHZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0006 | 0.03% | 2.50177 | 2.50174 | 2.5018 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.50278 | 2.49948 | 2.49983 | 0 | 02:09:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 2.50113 | 0.00 | 0.01% | 2.47695 | 2.51341 | 0 |
| 22 Jul 2024 | 2.50091 | -0.01 | -0.38% | 2.50047 | 2.525 | 0 |
| 21 Jul 2024 | 2.51053 | 0.00 | 0.00% | 2.51053 | 2.51053 | 0 |
| 20 Jul 2024 | 2.51053 | 0.00 | 0.11% | 2.5045 | 2.52361 | 0 |
| 19 Jul 2024 | 2.50767 | 0.01 | 0.26% | 2.49392 | 2.51141 | 0 |
| 18 Jul 2024 | 2.50122 | 0.03 | 1.05% | 2.47541 | 2.5112 | 0 |
| 17 Jul 2024 | 2.47526 | -0.03 | -1.15% | 2.47358 | 2.51113 | 0 |
| 16 Jul 2024 | 2.50399 | 0.03 | 1.30% | 2.46984 | 2.51437 | 0 |
| 15 Jul 2024 | 2.47185 | 0.01 | 0.35% | 2.46335 | 2.47914 | 0 |
| 14 Jul 2024 | 2.46335 | 0.03 | 1.14% | 2.4356 | 2.46335 | 0 |
| 13 Jul 2024 | 2.4356 | -0.04 | -1.66% | 2.4356 | 2.4793 | 0 |
| 12 Jul 2024 | 2.47679 | -0.01 | -0.27% | 2.43341 | 2.4891 | 0 |
| 11 Jul 2024 | 2.4834 | -0.01 | -0.28% | 2.47523 | 2.48999 | 0 |
| 10 Jul 2024 | 2.49044 | 0.01 | 0.25% | 2.4791 | 2.49898 | 0 |
| 09 Jul 2024 | 2.48426 | -0.01 | -0.23% | 2.48032 | 2.50134 | 0 |
| 08 Jul 2024 | 2.49 | 0.00 | -0.07% | 2.48866 | 2.50206 | 0 |
| 07 Jul 2024 | 2.49177 | 0.05 | 1.93% | 2.44469 | 2.49177 | 0 |
| 06 Jul 2024 | 2.44469 | -0.06 | -2.37% | 2.44344 | 2.51082 | 0 |
| 05 Jul 2024 | 2.50413 | -0.02 | -0.75% | 2.49894 | 2.52902 | 0 |
| 04 Jul 2024 | 2.523 | -0.02 | -0.91% | 2.50873 | 2.54785 | 0 |
| 03 Jul 2024 | 2.5461 | 0.03 | 1.19% | 2.5101 | 2.55401 | 0 |
| 02 Jul 2024 | 2.51606 | 0.04 | 1.71% | 2.45798 | 2.55701 | 0 |
| 01 Jul 2024 | 2.47371 | -0.01 | -0.26% | 2.46711 | 2.48219 | 0 |
| 30 Jun 2024 | 2.48004 | 0.00 | 0.00% | 2.48004 | 2.48004 | 0 |
| 29 Jun 2024 | 2.48004 | -0.05 | -1.87% | 2.48004 | 2.53856 | 0 |
| 28 Jun 2024 | 2.52721 | 0.03 | 1.33% | 2.48476 | 2.53513 | 0 |
| 27 Jun 2024 | 2.49395 | -0.01 | -0.38% | 2.48098 | 2.51546 | 0 |
| 26 Jun 2024 | 2.50337 | 0.02 | 0.67% | 2.47952 | 2.50676 | 0 |
| 25 Jun 2024 | 2.4866 | 0.02 | 0.67% | 2.46498 | 2.50488 | 0 |
| 24 Jun 2024 | 2.46996 | 0.01 | 0.31% | 2.46434 | 2.4716 | 0 |
| 23 Jun 2024 | 2.46241 | 0.00 | 0.00% | 2.46241 | 2.46241 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
