Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Offshore Renminbi vs United States Dollar (CNHUSD)
Offshore Renminbi vs United States Dollar (CNHUSD) Historical

CNHUSD Offshore Renminbi vs United States Dollar

0.1377

0.0002 (0.15%)

Last Updated: 15:30:35

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Offshore Renminbi vs United States Dollar	FX:CNHUSD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0002	0.15%	0.1377	0.1377	0.1377

High Price	Low Price	Open Price	Traded	Last Trade
0.1377	0.1376	0.1375	0	15:30:35

CNH vs US Dollar (CNHUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Apr 2024	0.1375	-0.0003	-0.20%	0.1375	0.1378	0
24 Apr 2024	0.1378	-0.0001	-0.10%	0.1376	0.1379	0
23 Apr 2024	0.1379	-0.00	-0.01%	0.1379	0.138	0
22 Apr 2024	0.1379	-0.0002	-0.17%	0.1379	0.1381	0
21 Apr 2024	0.1381	0.00	0.00%	0.1381	0.1381	0
20 Apr 2024	0.1381	0.0002	0.17%	0.1378	0.1384	0
19 Apr 2024	0.1379	-0.0001	-0.09%	0.1377	0.1381	0
18 Apr 2024	0.138	0.0004	0.27%	0.1377	0.1381	0
17 Apr 2024	0.1377	-0.0001	-0.04%	0.1374	0.1377	0
16 Apr 2024	0.1377	0.0001	0.05%	0.1377	0.1378	0
15 Apr 2024	0.1376	0.00	0.02%	0.1376	0.1377	0
14 Apr 2024	0.1376	0.00	0.00%	0.1376	0.1376	0
13 Apr 2024	0.1376	-0.0002	-0.16%	0.1376	0.1378	0
12 Apr 2024	0.1378	0.0002	0.12%	0.1377	0.1379	0
11 Apr 2024	0.1377	-0.0005	-0.34%	0.1377	0.1382	0
10 Apr 2024	0.1381	0.0001	0.06%	0.138	0.1382	0
09 Apr 2024	0.1381	0.0002	0.12%	0.1379	0.1383	0
08 Apr 2024	0.1379	-0.0002	-0.12%	0.1379	0.1381	0
07 Apr 2024	0.1381	0.00	0.00%	0.1381	0.1381	0
06 Apr 2024	0.1381	0.0001	0.09%	0.1378	0.1382	0
05 Apr 2024	0.1379	-0.00	0.00%	0.1379	0.1381	0
04 Apr 2024	0.1379	0.0001	0.09%	0.1377	0.138	0
03 Apr 2024	0.1378	0.0001	0.07%	0.1376	0.1379	0
02 Apr 2024	0.1377	-0.0002	-0.13%	0.1377	0.138	0
01 Apr 2024	0.1379	0.0002	0.14%	0.1377	0.1379	0
30 Mar 2024	0.1377	-0.0001	-0.06%	0.1377	0.1378	0
29 Mar 2024	0.1378	0.0001	0.06%	0.1377	0.138	0
28 Mar 2024	0.1377	-0.0001	-0.05%	0.1376	0.1384	0
27 Mar 2024	0.1378	-0.0002	-0.15%	0.1377	0.1384	0
26 Mar 2024	0.138	0.0001	0.08%	0.1379	0.1381	0
25 Mar 2024	0.1379	0.0004	0.33%	0.1379	0.1381	0
24 Mar 2024	0.1374	-0.0002	-0.15%	0.1374	0.1376	0
23 Mar 2024	0.1376	0.00	0.00%	0.1376	0.1376	0

Download more Offshore Renminbi vs United States Dollar Historical Data

CNH vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions