Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Offshore Renminbi vs United States Dollar (CNHUSD)
Offshore Renminbi vs United States Dollar (CNHUSD) Historical

CNHUSD Offshore Renminbi vs United States Dollar

0.1362

-0.0001 (-0.10%)

Last Updated: 21:07:30

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Offshore Renminbi vs United States Dollar	FX:CNHUSD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0001	-0.10%	0.1362	0.1362	0.1362

High Price	Low Price	Open Price	Traded	Last Trade
0.1367	0.1362	0.1364	0	21:07:30

CNH vs US Dollar (CNHUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Jan 2025	0.1364	-0.0004	-0.27%	0.1363	0.1364	0
31 Dec 2024	0.1367	0.00	0.00%	0.1367	0.1367	0
30 Dec 2024	0.1367	-0.0002	-0.15%	0.1366	0.1369	0
29 Dec 2024	0.1369	-0.00	-0.02%	0.1369	0.137	0
28 Dec 2024	0.137	0.00	0.00%	0.137	0.137	0
27 Dec 2024	0.137	0.00	0.02%	0.1368	0.1371	0
26 Dec 2024	0.1369	-0.00	0.00%	0.1368	0.137	0
25 Dec 2024	0.1369	0.0001	0.04%	0.1369	0.1371	0
24 Dec 2024	0.1369	0.0001	0.05%	0.1365	0.137	0
23 Dec 2024	0.1368	-0.0004	-0.26%	0.1367	0.137	0
22 Dec 2024	0.1372	0.00	0.02%	0.1371	0.1373	0
21 Dec 2024	0.1371	0.00	0.01%	0.1371	0.1371	0
20 Dec 2024	0.1371	0.0004	0.26%	0.1368	0.1377	0
19 Dec 2024	0.1368	0.0002	0.18%	0.1367	0.1369	0
18 Dec 2024	0.1365	-0.0007	-0.51%	0.1365	0.1372	0
17 Dec 2024	0.1372	0.00	0.03%	0.1371	0.1373	0
16 Dec 2024	0.1372	-0.0002	-0.16%	0.1371	0.1373	0
15 Dec 2024	0.1374	0.00	0.03%	0.1373	0.1374	0
14 Dec 2024	0.1374	0.00	0.00%	0.1374	0.1374	0
13 Dec 2024	0.1374	-0.0001	-0.06%	0.1371	0.1376	0
12 Dec 2024	0.1374	-0.0001	-0.09%	0.1373	0.1378	0
11 Dec 2024	0.1376	-0.0002	-0.17%	0.1371	0.138	0
10 Dec 2024	0.1378	0.0002	0.18%	0.1377	0.1381	0
09 Dec 2024	0.1376	0.0002	0.18%	0.1371	0.1378	0
08 Dec 2024	0.1373	0.00	0.00%	0.1373	0.1373	0
07 Dec 2024	0.1373	0.00	0.00%	0.1373	0.1373	0
06 Dec 2024	0.1373	-0.0004	-0.26%	0.1372	0.1379	0
05 Dec 2024	0.1377	0.0003	0.18%	0.1373	0.1377	0
04 Dec 2024	0.1374	0.0004	0.28%	0.1372	0.1376	0
03 Dec 2024	0.137	-0.0002	-0.15%	0.1369	0.1372	0
02 Dec 2024	0.1372	-0.0005	-0.39%	0.1371	0.1374	0
01 Dec 2024	0.1378	-0.0002	-0.12%	0.1378	0.138	0
30 Nov 2024	0.138	-0.00	0.00%	0.138	0.138	0

Download more Offshore Renminbi vs United States Dollar Historical Data

CNH vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions