Buy
Sell
Name Symbol Market Type
Offshore Renminbi vs Philippine Peso FX:CNHPHP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 7.262 7.2615 7.2625 0 01:00:00

CNH vs PHP (CNHPHP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Oct 20207.2620.00-0.06%7.2627.2660
19 Oct 20207.2660.000.0%7.2667.2660
18 Oct 20207.2660.000.0%7.2667.2660
17 Oct 20207.2660.030.35%7.24057.2660
16 Oct 20207.24050.000.0%7.24057.24050
15 Oct 20207.24050.223.13%7.21557.24050
14 Oct 20207.0205-0.08-1.18%7.02057.1040
13 Oct 20207.1040.000.0%7.1047.1040
12 Oct 20207.1040.000.0%7.1047.1040
11 Oct 20207.1040.000.0%7.1047.1040
10 Oct 20207.104-0.08-1.16%7.1047.18750
09 Oct 20207.1875-0.01-0.15%7.18757.19850
08 Oct 20207.19850.00-0.04%7.19857.20150
07 Oct 20207.20150.000.0%7.20157.20150
06 Oct 20207.20150.020.31%7.17957.20150
05 Oct 20207.17950.000.0%7.17957.17950
04 Oct 20207.17950.000.0%7.17957.17950
03 Oct 20207.17950.000.06%7.17557.17550
02 Oct 20207.17550.040.49%7.14057.14050
01 Oct 20207.14050.040.63%7.09557.09550
30 Sep 20207.0955-0.02-0.26%7.1147.1140
29 Sep 20207.1140.010.15%7.10357.10350
28 Sep 20207.10350.000.0%7.10357.10350
27 Sep 20207.10350.000.0%7.10357.10350
26 Sep 20207.1035-0.02-0.34%7.12757.12750
25 Sep 20207.12750.000.0%7.12757.12750
24 Sep 20207.12750.000.0%7.12757.12750
23 Sep 20207.12750.000.0%7.12757.12750
22 Sep 20207.1275-0.02-0.32%7.15027.15020
21 Sep 20207.15020.000.0%7.15027.15020
20 Sep 20207.15020.000.0%7.15027.15020
Download more Offshore Renminbi vs Philippine Peso Historical Data
ADVFN Advertorial
Your Recent History
FX
CNHPHP
CNH vs PHP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 01:04:08