Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Offshore Renminbi vs New Zealand Dollar (CNHNZD)
Offshore Renminbi vs New Zealand Dollar (CNHNZD) Historical

CNHNZD Offshore Renminbi vs New Zealand Dollar

0.2294

0.0002 (0.08%)

Last Updated: 02:14:29

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Offshore Renminbi vs New Zealand Dollar	FX:CNHNZD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0002	0.08%	0.2294	0.2294	0.2295

High Price	Low Price	Open Price	Traded	Last Trade
0.2297	0.2292	0.2293	0	02:14:29

CNH vs NZD (CNHNZD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jul 2024	0.2293	0.0012	0.53%	0.2284	0.2295	0
22 Jul 2024	0.2281	-0.0008	-0.36%	0.2277	0.2295	0
21 Jul 2024	0.2289	0.00	0.00%	0.2289	0.2289	0
20 Jul 2024	0.2289	0.0015	0.67%	0.2275	0.2297	0
19 Jul 2024	0.2274	0.0011	0.47%	0.2263	0.2274	0
18 Jul 2024	0.2263	0.0002	0.11%	0.2257	0.2265	0
17 Jul 2024	0.226	-0.0002	-0.09%	0.226	0.2274	0
16 Jul 2024	0.2263	0.001	0.46%	0.2253	0.2265	0
15 Jul 2024	0.2252	0.0011	0.48%	0.224	0.2255	0
14 Jul 2024	0.2242	-0.0004	-0.18%	0.2242	0.2246	0
13 Jul 2024	0.2246	-0.0014	-0.62%	0.2246	0.2255	0
12 Jul 2024	0.226	0.0007	0.29%	0.2243	0.2262	0
11 Jul 2024	0.2253	0.0014	0.63%	0.225	0.2261	0
10 Jul 2024	0.2239	0.00	0.02%	0.2234	0.2244	0
09 Jul 2024	0.2239	0.0005	0.23%	0.2231	0.2242	0
08 Jul 2024	0.2233	-0.00	-0.02%	0.2231	0.2236	0
07 Jul 2024	0.2234	0.0002	0.10%	0.2232	0.2234	0
06 Jul 2024	0.2232	-0.0011	-0.49%	0.2229	0.2247	0
05 Jul 2024	0.2243	0.0001	0.02%	0.2239	0.2243	0
04 Jul 2024	0.2242	-0.0008	-0.36%	0.2237	0.2255	0
03 Jul 2024	0.225	-0.0007	-0.31%	0.2249	0.2263	0
02 Jul 2024	0.2257	0.0011	0.49%	0.2243	0.2258	0
01 Jul 2024	0.2246	-0.0004	-0.17%	0.2245	0.2251	0
30 Jun 2024	0.225	0.00	0.00%	0.225	0.225	0
29 Jun 2024	0.225	-0.00	-0.01%	0.2244	0.2262	0
28 Jun 2024	0.225	-0.0003	-0.14%	0.2243	0.2253	0
27 Jun 2024	0.2253	0.0011	0.50%	0.224	0.2257	0
26 Jun 2024	0.2242	-0.0001	-0.05%	0.2239	0.2246	0
25 Jun 2024	0.2243	-0.0001	-0.04%	0.2238	0.2246	0
24 Jun 2024	0.2244	0.0001	0.06%	0.224	0.2245	0
23 Jun 2024	0.2243	0.00	0.00%	0.2243	0.2243	0

Download more Offshore Renminbi vs New Zealand Dollar Historical Data

Assuncao Ind Com PNB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions