Buy
Sell
Name Symbol Market Type
Chinese Yuan IN Hong Kong (B) VS Indian Rupee Spot (Cnh/Inr) FX:CNHINR GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 10.092 10.087 10.097 10.092 10.092 - 0 01:00:00

Chinese Yuan IN Hong Kong (B) VS Indian Rupee Spot (Cnh/Inr) (CNHINR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
25 Jun 201910.092-0.05-0.52%10.09210.1450
24 Jun 201910.1450.000.00%10.14510.1450
23 Jun 201910.1450.000.00%10.14510.1450
22 Jun 201910.145+0.01+0.10%10.13510.1450
21 Jun 201910.135+0.03+0.31%10.10410.1350
20 Jun 201910.104+0.03+0.30%10.07410.1040
19 Jun 201910.074-0.01-0.06%10.07410.0740
18 Jun 201910.080.000.00%10.0810.080
17 Jun 201910.080.000.00%10.0810.080
16 Jun 201910.080.000.00%10.0810.080
15 Jun 201910.08+0.05+0.47%10.03310.080
14 Jun 201910.033+0.02+0.17%10.01610.0330
13 Jun 201910.016-0.01-0.07%10.01610.02350
12 Jun 201910.0235+0.01+0.05%10.01810.02350
11 Jun 201910.018+0.03+0.27%9.99110.0180
10 Jun 20199.9910.000.00%9.9919.9910
09 Jun 20199.9910.000.00%9.9919.9910
08 Jun 20199.991-0.00-0.03%9.9919.9940
07 Jun 20199.994-0.53-5.02%9.99410.52250
06 Jun 201910.5225-0.00-0.00%10.522510.5230
05 Jun 201910.523+0.48+4.76%10.04510.6340
04 Jun 201910.045-0.05-0.45%10.04510.090
03 Jun 201910.090.000.00%10.0910.090
02 Jun 201910.090.000.00%10.0910.090
01 Jun 201910.090.000.00%10.0910.090
31 May 201910.09+0.01+0.06%10.08410.090
30 May 201910.084+0.01+0.14%10.0710.0840
29 May 201910.07+0.03+0.34%10.03610.070
28 May 201910.0360.000.00%10.03610.0360
27 May 201910.0360.000.00%10.03610.0360
26 May 201910.0360.000.00%10.03610.0360
Download more Chinese Yuan IN Hong Kong (B) VS Indian Rupee Spot (Cnh/Inr) Historical Data
Your Recent History
FX
CNHINR
Chinese Yu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 17:54:12