Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Offshore Renminbi vs Indian Rupee | FX:CNHINR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0102 | -0.09% | 11.63603 | 11.63516 | 11.63691 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.65104 | 11.62338 | 11.64499 | 0 | 15:16:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 11.64626 | 0.01 | 0.06% | 11.64239 | 11.66897 | 0 |
| 20 Nov 2024 | 11.63937 | -0.03 | -0.23% | 11.62645 | 11.65717 | 0 |
| 19 Nov 2024 | 11.66665 | -0.01 | -0.10% | 11.64736 | 11.6816 | 0 |
| 18 Nov 2024 | 11.67775 | 0.01 | 0.09% | 11.63615 | 11.69406 | 0 |
| 17 Nov 2024 | 11.66741 | -0.01 | -0.06% | 11.66377 | 11.674 | 0 |
| 16 Nov 2024 | 11.674 | 0.00 | 0.00% | 11.66868 | 11.674 | 0 |
| 15 Nov 2024 | 11.674 | 0.03 | 0.22% | 11.65513 | 11.6796 | 0 |
| 14 Nov 2024 | 11.64839 | -0.01 | -0.06% | 11.6233 | 11.66656 | 0 |
| 13 Nov 2024 | 11.65585 | 0.00 | 0.04% | 11.6467 | 11.69741 | 0 |
| 12 Nov 2024 | 11.65094 | -0.03 | -0.27% | 11.63565 | 11.66643 | 0 |
| 11 Nov 2024 | 11.68267 | -0.04 | -0.34% | 11.66998 | 11.72728 | 0 |
| 10 Nov 2024 | 11.72287 | 0.00 | 0.04% | 11.71745 | 11.72835 | 0 |
| 09 Nov 2024 | 11.71817 | 0.00 | 0.00% | 11.71817 | 11.71817 | 0 |
| 08 Nov 2024 | 11.71817 | -0.06 | -0.54% | 11.7067 | 11.80 | 0 |
| 07 Nov 2024 | 11.78211 | 0.08 | 0.69% | 11.72288 | 11.81382 | 0 |
| 06 Nov 2024 | 11.7013 | -0.16 | -1.36% | 11.69421 | 11.79 | 0 |
| 05 Nov 2024 | 11.86204 | 0.03 | 0.25% | 11.82303 | 11.86648 | 0 |
| 04 Nov 2024 | 11.83216 | 0.00 | 0.01% | 11.82893 | 11.86353 | 0 |
| 03 Nov 2024 | 11.83069 | 0.05 | 0.39% | 11.78444 | 11.8341 | 0 |
| 02 Nov 2024 | 11.78444 | 0.00 | -0.01% | 11.78444 | 11.78588 | 0 |
| 01 Nov 2024 | 11.78588 | -0.02 | -0.19% | 11.77445 | 11.81184 | 0 |
| 31 Oct 2024 | 11.80828 | 0.01 | 0.06% | 11.78888 | 11.83 | 0 |
| 30 Oct 2024 | 11.80101 | 0.03 | 0.22% | 11.75854 | 11.81833 | 0 |
| 29 Oct 2024 | 11.77488 | 0.00 | 0.02% | 11.7368 | 11.78121 | 0 |
| 28 Oct 2024 | 11.77269 | 0.00 | 0.03% | 11.76364 | 11.78409 | 0 |
| 27 Oct 2024 | 11.76893 | -0.02 | -0.17% | 11.76634 | 11.79141 | 0 |
| 26 Oct 2024 | 11.78844 | 0.00 | 0.00% | 11.78844 | 11.78844 | 0 |
| 25 Oct 2024 | 11.78844 | -0.01 | -0.09% | 11.77901 | 11.80028 | 0 |
| 24 Oct 2024 | 11.79952 | 0.02 | 0.15% | 11.7941 | 11.8173 | 0 |
| 23 Oct 2024 | 11.7821 | 0.00 | -0.02% | 11.76808 | 11.79863 | 0 |
| 22 Oct 2024 | 11.7848 | 0.01 | 0.07% | 11.77905 | 11.80226 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
