Name Symbol Market Type
Offshore Renminbi vs Indian Rupee FX:CNHINR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 10.238 10.228 10.248 10.238 10.238 0.00 0 00:00:00

CNH vs INR (CNHINR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Nov 201910.2380.000.0%10.23810.2380
20 Nov 201910.2380.000.0%10.23810.2380
19 Nov 201910.2380.000.0%10.23810.2380
18 Nov 201910.2380.000.0%10.23810.2380
17 Nov 201910.2380.000.0%10.23810.2380
16 Nov 201910.2380.000.0%10.23810.2380
15 Nov 201910.238-0.02-0.16%10.23810.2540
14 Nov 201910.2540.050.49%10.203510.2540
13 Nov 201910.20350.000.0%10.203510.20350
12 Nov 201910.20350.000.0%10.203510.20350
11 Nov 201910.2035-0.01-0.09%10.203510.21250
10 Nov 201910.21250.000.0%10.212510.21250
09 Nov 201910.21250.000.0%10.212510.21250
08 Nov 201910.21250.010.09%10.203510.21250
07 Nov 201910.20350.070.71%10.13210.20350
06 Nov 201910.1320.010.12%10.1210.1320
05 Nov 201910.120.020.2%10.1010.120
04 Nov 201910.100.000.0%10.1010.100
03 Nov 201910.100.000.0%10.1010.100
02 Nov 201910.100.000.0%10.1010.100
01 Nov 201910.100.000.0%10.1010.100
31 Oct 201910.100.040.4%10.0610.100
30 Oct 201910.060.020.21%10.0392510.060
29 Oct 201910.039250.020.19%10.0210.039250
28 Oct 201910.02-0.03-0.3%10.0210.050
27 Oct 201910.050.000.0%10.0510.050
26 Oct 201910.050.000.0%10.0510.050
25 Oct 201910.050.010.05%10.04510.050
24 Oct 201910.0450.010.08%10.036510.0450
23 Oct 201910.03650.000.0%10.036510.03650
22 Oct 201910.03650.000.0%10.036510.03650
Download more Offshore Renminbi vs Indian Rupee Historical Data
Your Recent History
FX
CNHINR
CNH vs INR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 18:03:40