We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Offshore Renminbi vs Hong Kong Dollar | FX:CNHHKD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0006 | -0.05% | 1.06897 | 1.06882 | 1.06911 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.07143 | 1.06833 | 1.06939 | 0 | 11:26:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 1.06955 | 0.00 | -0.17% | 1.06661 | 1.07276 | 0 |
| 10 Dec 2024 | 1.07135 | 0.00 | 0.17% | 1.07034 | 1.07333 | 0 |
| 09 Dec 2024 | 1.06949 | 0.00 | 0.14% | 1.06696 | 1.07107 | 0 |
| 08 Dec 2024 | 1.06804 | 0.00 | 0.00% | 1.06804 | 1.06804 | 0 |
| 07 Dec 2024 | 1.06804 | 0.00 | 0.00% | 1.06804 | 1.06804 | 0 |
| 06 Dec 2024 | 1.06804 | 0.00 | -0.31% | 1.06771 | 1.07198 | 0 |
| 05 Dec 2024 | 1.07139 | 0.00 | 0.15% | 1.06882 | 1.07149 | 0 |
| 04 Dec 2024 | 1.06977 | 0.00 | 0.31% | 1.06769 | 1.07103 | 0 |
| 03 Dec 2024 | 1.0665 | 0.00 | -0.13% | 1.06553 | 1.06766 | 0 |
| 02 Dec 2024 | 1.06791 | 0.00 | -0.40% | 1.06664 | 1.06947 | 0 |
| 01 Dec 2024 | 1.07221 | 0.00 | -0.12% | 1.07216 | 1.07355 | 0 |
| 30 Nov 2024 | 1.07348 | 0.00 | 0.00% | 1.07348 | 1.07348 | 0 |
| 29 Nov 2024 | 1.07348 | 0.00 | -0.05% | 1.07245 | 1.07658 | 0 |
| 28 Nov 2024 | 1.07405 | 0.00 | 0.03% | 1.07199 | 1.07412 | 0 |
| 27 Nov 2024 | 1.07375 | 0.00 | 0.13% | 1.07046 | 1.07432 | 0 |
| 26 Nov 2024 | 1.07239 | 0.00 | 0.02% | 1.07049 | 1.07295 | 0 |
| 25 Nov 2024 | 1.07214 | 0.00 | -0.01% | 1.07124 | 1.07519 | 0 |
| 24 Nov 2024 | 1.07228 | 0.00 | 0.00% | 1.07228 | 1.07228 | 0 |
| 23 Nov 2024 | 1.07228 | 0.00 | 0.00% | 1.07228 | 1.07228 | 0 |
| 22 Nov 2024 | 1.07228 | 0.00 | -0.04% | 1.07114 | 1.07343 | 0 |
| 21 Nov 2024 | 1.0727 | 0.00 | -0.08% | 1.07222 | 1.07488 | 0 |
| 20 Nov 2024 | 1.07353 | 0.00 | -0.22% | 1.07275 | 1.07487 | 0 |
| 19 Nov 2024 | 1.07593 | 0.00 | -0.10% | 1.07366 | 1.0762 | 0 |
| 18 Nov 2024 | 1.07704 | 0.00 | 0.15% | 1.07327 | 1.07727 | 0 |
| 17 Nov 2024 | 1.07545 | 0.00 | 0.00% | 1.0751 | 1.07583 | 0 |
| 16 Nov 2024 | 1.07542 | 0.00 | 0.00% | 1.07542 | 1.07542 | 0 |
| 15 Nov 2024 | 1.07542 | 0.00 | 0.23% | 1.07413 | 1.07666 | 0 |
| 14 Nov 2024 | 1.07295 | 0.00 | -0.13% | 1.07127 | 1.07513 | 0 |
| 13 Nov 2024 | 1.07434 | 0.00 | 0.05% | 1.07336 | 1.07824 | 0 |
| 12 Nov 2024 | 1.07379 | 0.00 | -0.24% | 1.07217 | 1.07503 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
