Name Symbol Market Type
Offshore Renminbi vs Hong Kong Dollar FX:CNHHKD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00181 +0.16% 1.10996 1.10976 1.11016 1.1125 1.10736 1.10858 0 18:44:48

CNH vs HKD (CNHHKD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
14 Oct 20191.108150.000.14%1.1065651.108660
13 Oct 20191.1065650.000.00%1.1065651.1065650
12 Oct 20191.1065650.000.23%1.10331.109350
11 Oct 20191.10398+0.01+0.71%1.09961.104180
10 Oct 20191.0961950.000.08%1.094641.100760
09 Oct 20191.09532-0.00-0.37%1.094411.10169990
08 Oct 20191.099345-0.00-0.10%1.0990351.10330
07 Oct 20191.10044-0.00-0.17%1.099861.102860
06 Oct 20191.102260.000.00%1.102261.102260
05 Oct 20191.102260.000.43%1.10021.103570
04 Oct 20191.0975150.000.00%1.0975151.0975150
03 Oct 20191.0975150.000.02%1.095311.0980
02 Oct 20191.09728-0.00-0.00%1.0956551.0985150
01 Oct 20191.09729-0.00-0.09%1.0964351.100590
30 Sep 20191.09832-0.00-0.00%1.098181.0994750
29 Sep 20191.0983650.000.00%1.0983651.0983650
28 Sep 20191.098365-0.00-0.16%1.0961551.10190
27 Sep 20191.100125-0.00-0.00%1.09864991.101330
26 Sep 20191.100155-0.00-0.31%1.098631.10350
25 Sep 20191.103540.000.06%1.101421.104330
24 Sep 20191.102875-0.00-0.10%1.100081.103210
23 Sep 20191.103960.000.30%1.1006651.1041550
22 Sep 20191.1006650.000.00%1.1006651.1006650
21 Sep 20191.100665-0.00-0.21%1.09931.107250
20 Sep 20191.10298-0.00-0.16%1.101831.104390
19 Sep 20191.1047450.000.03%1.10431.106860
18 Sep 20191.10439-0.00-0.24%1.102531.10720
17 Sep 20191.107-0.00-0.28%1.106571.11040
16 Sep 20191.11011-0.00-0.03%1.1091951.11166490
15 Sep 20191.11040.000.00%1.11041.11040
Download more Offshore Renminbi vs Hong Kong Dollar Historical Data
Your Recent History
FX
CNHHKD
CNH vs HKD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 17:59:49