We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Offshore Renminbi vs Hong Kong Dollar | FX:CNHHKD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0004 | -0.04% | 1.07836 | 1.07822 | 1.0785 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.07892 | 1.07809 | 1.07876 | 0 | 03:57:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.07877 | 0.00 | 0.20% | 1.07693 | 1.07919 | 0 |
| 25 Apr 2024 | 1.07662 | 0.00 | -0.24% | 1.07655 | 1.07922 | 0 |
| 24 Apr 2024 | 1.07926 | 0.00 | -0.12% | 1.07833 | 1.08053 | 0 |
| 23 Apr 2024 | 1.08058 | 0.00 | 0.04% | 1.08003 | 1.08113 | 0 |
| 22 Apr 2024 | 1.0802 | 0.00 | -0.03% | 1.08001 | 1.0805 | 0 |
| 21 Apr 2024 | 1.0805 | 0.00 | 0.00% | 1.0805 | 1.0805 | 0 |
| 20 Apr 2024 | 1.0805 | 0.00 | 0.04% | 1.07952 | 1.08104 | 0 |
| 19 Apr 2024 | 1.08003 | 0.00 | -0.07% | 1.07971 | 1.08097 | 0 |
| 18 Apr 2024 | 1.08083 | 0.00 | 0.25% | 1.07848 | 1.08118 | 0 |
| 17 Apr 2024 | 1.07817 | 0.00 | -0.01% | 1.07573 | 1.07855 | 0 |
| 16 Apr 2024 | 1.07824 | 0.00 | -0.06% | 1.07776 | 1.0795 | 0 |
| 15 Apr 2024 | 1.07889 | 0.00 | 0.04% | 1.07841 | 1.07911 | 0 |
| 14 Apr 2024 | 1.07848 | 0.00 | 0.00% | 1.07848 | 1.07848 | 0 |
| 13 Apr 2024 | 1.07848 | 0.00 | -0.17% | 1.07807 | 1.08 | 0 |
| 12 Apr 2024 | 1.08032 | 0.00 | 0.15% | 1.07923 | 1.08077 | 0 |
| 11 Apr 2024 | 1.0787 | 0.00 | -0.28% | 1.07864 | 1.08204 | 0 |
| 10 Apr 2024 | 1.08175 | 0.00 | 0.04% | 1.08063 | 1.08216 | 0 |
| 09 Apr 2024 | 1.08132 | 0.00 | 0.16% | 1.08002 | 1.08157 | 0 |
| 08 Apr 2024 | 1.07958 | 0.00 | -0.06% | 1.07926 | 1.08022 | 0 |
| 07 Apr 2024 | 1.0802 | 0.00 | 0.00% | 1.0802 | 1.0802 | 0 |
| 06 Apr 2024 | 1.0802 | 0.00 | 0.03% | 1.07918 | 1.08131 | 0 |
| 05 Apr 2024 | 1.07987 | 0.00 | 0.00% | 1.07937 | 1.08099 | 0 |
| 04 Apr 2024 | 1.07986 | 0.00 | 0.09% | 1.07787 | 1.08007 | 0 |
| 03 Apr 2024 | 1.07885 | 0.00 | 0.11% | 1.07707 | 1.07944 | 0 |
| 02 Apr 2024 | 1.07768 | 0.00 | -0.14% | 1.0776 | 1.07971 | 0 |
| 01 Apr 2024 | 1.07916 | 0.00 | 0.09% | 1.07816 | 1.07923 | 0 |
| 30 Mar 2024 | 1.07816 | 0.00 | 0.00% | 1.07816 | 1.07816 | 0 |
| 29 Mar 2024 | 1.07816 | 0.00 | 0.04% | 1.07813 | 1.07888 | 0 |
| 28 Mar 2024 | 1.07771 | 0.00 | -0.02% | 1.0747 | 1.08013 | 0 |
| 27 Mar 2024 | 1.07788 | 0.00 | -0.14% | 1.07752 | 1.07946 | 0 |
| 26 Mar 2024 | 1.07937 | 0.00 | 0.10% | 1.0787 | 1.08034 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
