We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Offshore Renminbi vs Hong Kong Dollar | FX:CNHHKD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.06045 | 1.05983 | 1.06106 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.06045 | 1.06045 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.06045 | 0.00 | 0.04% | 1.05838 | 1.06121 | 0 |
| 16 Jan 2025 | 1.05999 | 0.00 | 0.03% | 1.0594 | 1.06054 | 0 |
| 15 Jan 2025 | 1.05969 | 0.00 | -0.04% | 1.0593 | 1.06136 | 0 |
| 14 Jan 2025 | 1.06013 | 0.00 | -0.06% | 1.05896 | 1.06045 | 0 |
| 13 Jan 2025 | 1.06082 | 0.00 | 0.29% | 1.05803 | 1.06155 | 0 |
| 12 Jan 2025 | 1.05779 | 0.00 | 0.01% | 1.05764 | 1.05793 | 0 |
| 11 Jan 2025 | 1.05764 | 0.00 | 0.00% | 1.05764 | 1.05764 | 0 |
| 10 Jan 2025 | 1.05764 | 0.00 | -0.01% | 1.05736 | 1.06036 | 0 |
| 09 Jan 2025 | 1.0578 | 0.00 | 0.01% | 1.0573 | 1.05871 | 0 |
| 08 Jan 2025 | 1.05769 | 0.00 | -0.15% | 1.05676 | 1.05884 | 0 |
| 07 Jan 2025 | 1.05926 | 0.00 | 0.09% | 1.05856 | 1.0642 | 0 |
| 06 Jan 2025 | 1.05833 | 0.00 | 0.17% | 1.05658 | 1.06275 | 0 |
| 05 Jan 2025 | 1.05658 | 0.00 | -0.06% | 1.05642 | 1.05759 | 0 |
| 04 Jan 2025 | 1.05725 | 0.00 | 0.00% | 1.05725 | 1.05725 | 0 |
| 03 Jan 2025 | 1.05725 | 0.00 | -0.21% | 1.05652 | 1.06133 | 0 |
| 02 Jan 2025 | 1.05944 | 0.00 | 0.01% | 1.05889 | 1.06256 | 0 |
| 01 Jan 2025 | 1.05936 | 0.00 | -0.21% | 1.05879 | 1.05947 | 0 |
| 31 Dec 2024 | 1.06157 | 0.00 | 0.00% | 1.06157 | 1.06157 | 0 |
| 30 Dec 2024 | 1.06157 | 0.00 | -0.16% | 1.06064 | 1.06257 | 0 |
| 29 Dec 2024 | 1.06328 | 0.00 | 0.00% | 1.06309 | 1.06363 | 0 |
| 28 Dec 2024 | 1.06325 | 0.00 | 0.00% | 1.06325 | 1.06325 | 0 |
| 27 Dec 2024 | 1.06325 | 0.00 | -0.04% | 1.06186 | 1.06398 | 0 |
| 26 Dec 2024 | 1.06369 | 0.00 | 0.01% | 1.06241 | 1.06384 | 0 |
| 25 Dec 2024 | 1.06353 | 0.00 | 0.03% | 1.06319 | 1.0642 | 0 |
| 24 Dec 2024 | 1.06323 | 0.00 | 0.01% | 1.06274 | 1.06439 | 0 |
| 23 Dec 2024 | 1.06314 | 0.00 | -0.29% | 1.06239 | 1.06427 | 0 |
| 22 Dec 2024 | 1.0662 | 0.00 | 0.01% | 1.06587 | 1.06709 | 0 |
| 21 Dec 2024 | 1.06607 | 0.00 | 0.00% | 1.06607 | 1.06607 | 0 |
| 20 Dec 2024 | 1.06607 | 0.00 | 0.32% | 1.06299 | 1.06645 | 0 |
| 19 Dec 2024 | 1.06269 | 0.00 | 0.16% | 1.06199 | 1.06376 | 0 |
| 18 Dec 2024 | 1.06099 | -0.01 | -0.50% | 1.06063 | 1.06631 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
