Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Forex
Offshore Renminbi vs Euro (CNHEUR)
Offshore Renminbi vs Euro (CNHEUR) Historical

CNHEUR Offshore Renminbi vs Euro

0.1304

0.00 (0.00%)

30 Nov 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Offshore Renminbi vs Euro	FX:CNHEUR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.1304	0.1304	0.1304

High Price	Low Price	Open Price	Traded	Last Trade
0.1304	0.1304	0.1304	0	00:00:00

CNH vs Euro (CNHEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Nov 2024	0.1304	-0.0002	-0.18%	0.1303	0.1308	0
28 Nov 2024	0.1306	0.00	0.00%	0.1305	0.131	0
27 Nov 2024	0.1306	-0.0007	-0.53%	0.1304	0.1314	0
26 Nov 2024	0.1313	-0.0003	-0.25%	0.1307	0.1317	0
25 Nov 2024	0.1317	-0.0006	-0.44%	0.1312	0.1319	0
24 Nov 2024	0.1323	0.00	0.00%	0.1323	0.1323	0
23 Nov 2024	0.1323	0.00	0.00%	0.1323	0.1323	0
22 Nov 2024	0.1323	0.0006	0.46%	0.1313	0.1332	0
21 Nov 2024	0.1316	0.0008	0.65%	0.1307	0.1317	0
20 Nov 2024	0.1308	0.0005	0.36%	0.1303	0.1312	0
19 Nov 2024	0.1303	-0.0002	-0.19%	0.1303	0.1311	0
18 Nov 2024	0.1306	-0.0005	-0.40%	0.1304	0.131	0
17 Nov 2024	0.1311	-0.00	-0.03%	0.131	0.1312	0
16 Nov 2024	0.1311	0.00	0.00%	0.1311	0.1311	0
15 Nov 2024	0.1311	0.0002	0.13%	0.1305	0.1314	0
14 Nov 2024	0.131	0.0003	0.20%	0.1305	0.1312	0
13 Nov 2024	0.1307	0.0007	0.53%	0.1301	0.1308	0
12 Nov 2024	0.13	0.0002	0.15%	0.1296	0.1302	0
11 Nov 2024	0.1298	0.0002	0.13%	0.1295	0.1301	0
10 Nov 2024	0.1297	0.0001	0.08%	0.1296	0.1298	0
09 Nov 2024	0.1296	0.00	0.00%	0.1296	0.1296	0
08 Nov 2024	0.1296	0.0001	0.08%	0.1291	0.1305	0
07 Nov 2024	0.1295	0.0001	0.04%	0.1292	0.1297	0
06 Nov 2024	0.1294	0.0004	0.34%	0.1291	0.13	0
05 Nov 2024	0.129	-0.0004	-0.29%	0.1287	0.1294	0
04 Nov 2024	0.1293	0.00	0.02%	0.129	0.1295	0
03 Nov 2024	0.1293	0.00	0.04%	0.129	0.1293	0
02 Nov 2024	0.1293	0.00	0.00%	0.1293	0.1293	0
01 Nov 2024	0.1293	0.0002	0.19%	0.1288	0.1297	0
31 Oct 2024	0.129	-0.0002	-0.16%	0.1289	0.1293	0
30 Oct 2024	0.1292	-0.0002	-0.15%	0.129	0.1296	0

Download more Offshore Renminbi vs Euro Historical Data

Jarvis Reward Token

Perseus Mining (PK)

BNP Paribas Issuance

Invesco AAA CLO Floating...

BNP Paribas Issuance

Power Assets (PK)

Les Docks Des Petroles D...

Jpm Ch Bd Etf D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions