Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Forex
Offshore Renminbi vs Australian Dollar (CNHAUD)
Offshore Renminbi vs Australian Dollar (CNHAUD) Historical

CNHAUD Offshore Renminbi vs Australian Dollar

0.2108

0.00 (0.00%)

27 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Offshore Renminbi vs Australian Dollar	FX:CNHAUD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.2108	0.2108	0.2109

High Price	Low Price	Open Price	Traded	Last Trade
0.2108	0.2108	0.2108	0	01:00:00

CNH vs AUD (CNHAUD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Apr 2024	0.2108	-0.0004	-0.20%	0.2101	0.2112	0
26 Apr 2024	0.2113	-0.0004	-0.17%	0.2106	0.2122	0
25 Apr 2024	0.2116	-0.0006	-0.30%	0.2112	0.2121	0
24 Apr 2024	0.2123	-0.0015	-0.70%	0.2121	0.2139	0
23 Apr 2024	0.2138	-0.0009	-0.40%	0.2136	0.2146	0
22 Apr 2024	0.2146	-0.0007	-0.32%	0.2145	0.2153	0
21 Apr 2024	0.2153	0.00	0.00%	0.2153	0.2153	0
20 Apr 2024	0.2153	0.0007	0.30%	0.2145	0.2159	0
19 Apr 2024	0.2147	0.0003	0.14%	0.2137	0.215	0
18 Apr 2024	0.2144	-0.0003	-0.15%	0.2141	0.2151	0
17 Apr 2024	0.2147	0.0009	0.42%	0.2139	0.2153	0
16 Apr 2024	0.2138	0.0012	0.57%	0.2121	0.2141	0
15 Apr 2024	0.2126	0.0002	0.08%	0.2124	0.213	0
14 Apr 2024	0.2124	0.00	0.00%	0.2124	0.2124	0
13 Apr 2024	0.2124	0.0016	0.78%	0.211	0.2131	0
12 Apr 2024	0.2108	-0.0008	-0.39%	0.2104	0.2118	0
11 Apr 2024	0.2116	0.0031	1.51%	0.2083	0.212	0
10 Apr 2024	0.2084	-0.0006	-0.29%	0.2079	0.2092	0
09 Apr 2024	0.209	-0.0009	-0.41%	0.2089	0.2099	0
08 Apr 2024	0.2099	-0.0003	-0.13%	0.2095	0.2102	0
07 Apr 2024	0.2102	0.00	0.00%	0.2102	0.2102	0
06 Apr 2024	0.2102	0.0008	0.37%	0.2094	0.2106	0
05 Apr 2024	0.2094	-0.0006	-0.30%	0.2085	0.2097	0
04 Apr 2024	0.21	-0.0016	-0.73%	0.2099	0.2118	0
03 Apr 2024	0.2116	-0.0008	-0.36%	0.2113	0.2124	0
02 Apr 2024	0.2123	0.0013	0.59%	0.2113	0.2125	0
01 Apr 2024	0.2111	-0.0002	-0.11%	0.2108	0.2115	0
30 Mar 2024	0.2113	-0.0003	-0.12%	0.2113	0.2116	0
29 Mar 2024	0.2116	0.0002	0.10%	0.211	0.2119	0
28 Mar 2024	0.2114	0.0001	0.07%	0.211	0.2123	0
27 Mar 2024	0.2112	0.0002	0.11%	0.2109	0.2122	0

Download more Offshore Renminbi vs Australian Dollar Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions