Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
Offshore Renminbi vs Australian Dollar (CNHAUD)
Offshore Renminbi vs Australian Dollar (CNHAUD) Historical

CNHAUD Offshore Renminbi vs Australian Dollar

0.2165

-0.00 (-0.02%)

Last Updated: 18:57:53

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Offshore Renminbi vs Australian Dollar	FX:CNHAUD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.00	-0.02%	0.2165	0.2165	0.2165

High Price	Low Price	Open Price	Traded	Last Trade
0.2172	0.2158	0.2165	0	18:57:53

CNH vs AUD (CNHAUD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	0.2166	-0.0003	-0.12%	0.2161	0.2168	0
16 Feb 2025	0.2169	0.00	0.00%	0.2169	0.2169	0
15 Feb 2025	0.2169	0.00	0.00%	0.2169	0.2169	0
14 Feb 2025	0.2169	-0.0006	-0.29%	0.216	0.2175	0
13 Feb 2025	0.2175	-0.0003	-0.14%	0.2175	0.2189	0
12 Feb 2025	0.2178	0.0005	0.25%	0.2171	0.2191	0
11 Feb 2025	0.2173	-0.0009	-0.40%	0.2172	0.2181	0
10 Feb 2025	0.2181	-0.0002	-0.11%	0.2175	0.2183	0
09 Feb 2025	0.2184	0.00	0.00%	0.2184	0.2184	0
08 Feb 2025	0.2184	0.00	0.00%	0.2184	0.2184	0
07 Feb 2025	0.2184	-0.0001	-0.05%	0.2176	0.2188	0
06 Feb 2025	0.2185	-0.00	-0.01%	0.2182	0.2192	0
05 Feb 2025	0.2185	-0.001	-0.45%	0.2182	0.2196	0
04 Feb 2025	0.2195	-0.0006	-0.26%	0.2186	0.2212	0
03 Feb 2025	0.22	-0.0012	-0.54%	0.2195	0.2227	0
02 Feb 2025	0.2212	0.0016	0.71%	0.2183	0.2219	0
01 Feb 2025	0.2197	0.00	0.00%	0.2197	0.2197	0
31 Jan 2025	0.2197	-0.0013	-0.57%	0.2192	0.2207	0
30 Jan 2025	0.221	0.0003	0.15%	0.2203	0.2215	0
29 Jan 2025	0.2206	0.0009	0.39%	0.2204	0.2213	0
28 Jan 2025	0.2198	0.0002	0.09%	0.2194	0.2204	0
27 Jan 2025	0.2196	0.001	0.44%	0.2185	0.2199	0
26 Jan 2025	0.2186	0.00	0.00%	0.2186	0.2186	0
25 Jan 2025	0.2186	0.00	0.00%	0.2186	0.2186	0
24 Jan 2025	0.2186	0.0001	0.03%	0.2178	0.2189	0
23 Jan 2025	0.2185	-0.0004	-0.17%	0.218	0.2192	0
22 Jan 2025	0.2189	-0.0004	-0.19%	0.2184	0.2194	0
21 Jan 2025	0.2193	0.0001	0.04%	0.2192	0.2207	0
20 Jan 2025	0.2192	-0.0008	-0.38%	0.2185	0.2203	0
19 Jan 2025	0.2201	0.0002	0.07%	0.2194	0.2202	0
18 Jan 2025	0.2199	-0.0001	-0.03%	0.2199	0.22	0

Download more Offshore Renminbi vs Australian Dollar Historical Data

Gaming and Leisure Prope...

Vaneck Vectors Smart Hom...

Pure Extraction

Pioneer Diversified High...

Hyundai Capital America

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions