Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chilean Peso vs South African Rand | FX:CLPZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00 | -0.06% | 0.0186 | 0.0186 | 0.0186 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0186 | 0.0185 | 0.0186 | 0 | 11:06:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.0186 | 0.0003 | 1.37% | 0.0184 | 0.0187 | 0 |
| 25 Nov 2024 | 0.0184 | -0.0002 | -0.82% | 0.0183 | 0.0186 | 0 |
| 24 Nov 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
| 23 Nov 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
| 22 Nov 2024 | 0.0185 | -0.00 | -0.09% | 0.0183 | 0.0186 | 0 |
| 21 Nov 2024 | 0.0185 | -0.0001 | -0.29% | 0.0185 | 0.0187 | 0 |
| 20 Nov 2024 | 0.0186 | -0.00 | -0.03% | 0.0185 | 0.0186 | 0 |
| 19 Nov 2024 | 0.0186 | 0.0002 | 0.98% | 0.0184 | 0.0186 | 0 |
| 18 Nov 2024 | 0.0184 | -0.0002 | -1.09% | 0.0184 | 0.0186 | 0 |
| 17 Nov 2024 | 0.0186 | -0.00 | -0.09% | 0.0185 | 0.0187 | 0 |
| 16 Nov 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0 |
| 15 Nov 2024 | 0.0186 | -0.0001 | -0.46% | 0.0186 | 0.0188 | 0 |
| 14 Nov 2024 | 0.0187 | 0.0003 | 1.47% | 0.0184 | 0.0188 | 0 |
| 13 Nov 2024 | 0.0185 | 0.0001 | 0.52% | 0.0182 | 0.0185 | 0 |
| 12 Nov 2024 | 0.0184 | 0.00 | 0.20% | 0.0183 | 0.0184 | 0 |
| 11 Nov 2024 | 0.0183 | -0.00 | -0.24% | 0.0182 | 0.0185 | 0 |
| 10 Nov 2024 | 0.0184 | 0.00 | 0.19% | 0.0183 | 0.0184 | 0 |
| 09 Nov 2024 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0 |
| 08 Nov 2024 | 0.0183 | 0.0002 | 0.95% | 0.0182 | 0.0184 | 0 |
| 07 Nov 2024 | 0.0182 | -0.00 | -0.08% | 0.0179 | 0.0182 | 0 |
| 06 Nov 2024 | 0.0182 | -0.0002 | -0.86% | 0.0181 | 0.0184 | 0 |
| 05 Nov 2024 | 0.0183 | 0.0001 | 0.40% | 0.0182 | 0.0184 | 0 |
| 04 Nov 2024 | 0.0183 | -0.0001 | -0.30% | 0.0182 | 0.0184 | 0 |
| 03 Nov 2024 | 0.0183 | 0.00 | 0.02% | 0.0183 | 0.0183 | 0 |
| 02 Nov 2024 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0 |
| 01 Nov 2024 | 0.0183 | -0.00 | -0.05% | 0.0182 | 0.0184 | 0 |
| 31 Oct 2024 | 0.0183 | -0.0002 | -0.89% | 0.0183 | 0.0186 | 0 |
| 30 Oct 2024 | 0.0185 | -0.0003 | -1.33% | 0.0184 | 0.0188 | 0 |
| 29 Oct 2024 | 0.0187 | 0.00 | 0.04% | 0.0187 | 0.0188 | 0 |
| 28 Oct 2024 | 0.0187 | 0.0001 | 0.64% | 0.0186 | 0.0188 | 0 |
| 27 Oct 2024 | 0.0186 | -0.00 | -0.06% | 0.0186 | 0.0186 | 0 |
| 26 Oct 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
