We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chilean Peso vs Peruvian Nuevo Sol | FX:CLPPEN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00 | -0.30% | 0.0039 | 0.0039 | 0.004 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0039 | 0.0039 | 0.0039 | 0 | 02:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 0.0039 | -0.00 | -0.13% | 0.0039 | 0.0039 | 0 |
| 16 Feb 2025 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0 |
| 15 Feb 2025 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0 |
| 14 Feb 2025 | 0.0039 | 0.00 | 1.18% | 0.0039 | 0.0039 | 0 |
| 13 Feb 2025 | 0.0039 | 0.00 | 1.07% | 0.0039 | 0.0039 | 0 |
| 12 Feb 2025 | 0.0038 | -0.00 | -0.10% | 0.0038 | 0.0038 | 0 |
| 11 Feb 2025 | 0.0039 | -0.00 | -0.70% | 0.0039 | 0.0039 | 0 |
| 10 Feb 2025 | 0.0039 | 0.00 | 0.01% | 0.0039 | 0.0039 | 0 |
| 09 Feb 2025 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0 |
| 08 Feb 2025 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0 |
| 07 Feb 2025 | 0.0039 | 0.00 | 1.25% | 0.0038 | 0.0039 | 0 |
| 06 Feb 2025 | 0.0038 | 0.00 | 0.82% | 0.0038 | 0.0038 | 0 |
| 05 Feb 2025 | 0.0038 | 0.00 | 1.04% | 0.0038 | 0.0038 | 0 |
| 04 Feb 2025 | 0.0038 | -0.00 | -0.34% | 0.0038 | 0.0038 | 0 |
| 03 Feb 2025 | 0.0038 | -0.00 | -0.05% | 0.0038 | 0.0038 | 0 |
| 02 Feb 2025 | 0.0038 | -0.00 | -0.05% | 0.0038 | 0.0038 | 0 |
| 01 Feb 2025 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0 |
| 31 Jan 2025 | 0.0038 | -0.00 | -0.05% | 0.0038 | 0.0038 | 0 |
| 30 Jan 2025 | 0.0038 | -0.00 | -0.32% | 0.0038 | 0.0038 | 0 |
| 29 Jan 2025 | 0.0038 | -0.00 | -0.01% | 0.0038 | 0.0038 | 0 |
| 28 Jan 2025 | 0.0038 | 0.00 | 0.91% | 0.0038 | 0.0038 | 0 |
| 27 Jan 2025 | 0.0038 | -0.00 | -0.11% | 0.0038 | 0.0038 | 0 |
| 26 Jan 2025 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0 |
| 25 Jan 2025 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0 |
| 24 Jan 2025 | 0.0038 | -0.00 | -0.53% | 0.0038 | 0.0038 | 0 |
| 23 Jan 2025 | 0.0038 | 0.0001 | 2.00% | 0.0037 | 0.0038 | 0 |
| 22 Jan 2025 | 0.0037 | -0.00 | -0.11% | 0.0037 | 0.0037 | 0 |
| 21 Jan 2025 | 0.0037 | -0.00 | -0.46% | 0.0037 | 0.0037 | 0 |
| 20 Jan 2025 | 0.0037 | 0.00 | 0.51% | 0.0037 | 0.0037 | 0 |
| 19 Jan 2025 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0 |
| 18 Jan 2025 | 0.0037 | 0.00 | 0.02% | 0.0037 | 0.0037 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
