We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Chilean Peso vs Mexican Nuevo Peso | FX:CLPMXN | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0001 | 0.39% | 0.0177 | 0.0175 | 0.018 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0177 | 0.0177 | 0.0177 | 0 | 02:00:07 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.0176 | -0.0002 | -0.92% | 0.0176 | 0.0177 | 0 |
02 May 2024 | 0.0178 | -0.0002 | -1.21% | 0.0178 | 0.0181 | 0 |
01 May 2024 | 0.018 | -0.00 | -0.02% | 0.0179 | 0.018 | 0 |
30 Apr 2024 | 0.018 | -0.00 | -0.27% | 0.018 | 0.0181 | 0 |
28 Apr 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0 |
27 Apr 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0 |
27 Apr 2024 | 0.0181 | 0.0001 | 0.76% | 0.0181 | 0.0182 | 0 |
26 Apr 2024 | 0.0179 | 0.0002 | 1.30% | 0.0179 | 0.0179 | 0 |
25 Apr 2024 | 0.0177 | -0.0003 | -1.45% | 0.0177 | 0.0179 | 0 |
24 Apr 2024 | 0.018 | 0.0001 | 0.57% | 0.0179 | 0.018 | 0 |
23 Apr 2024 | 0.0179 | 0.0002 | 0.95% | 0.0177 | 0.0179 | 0 |
22 Apr 2024 | 0.0177 | -0.0003 | -1.60% | 0.0177 | 0.018 | 0 |
21 Apr 2024 | 0.018 | 0.0005 | 3.15% | 0.018 | 0.018 | 0 |
20 Apr 2024 | 0.0174 | 0.0001 | 0.56% | 0.0174 | 0.0174 | 0 |
19 Apr 2024 | 0.0173 | 0.00 | 0.13% | 0.0173 | 0.0173 | 0 |
18 Apr 2024 | 0.0173 | 0.0001 | 0.79% | 0.0173 | 0.0174 | 0 |
17 Apr 2024 | 0.0172 | 0.0001 | 0.29% | 0.0172 | 0.0172 | 0 |
16 Apr 2024 | 0.0171 | -0.0002 | -1.03% | 0.0171 | 0.0174 | 0 |
15 Apr 2024 | 0.0173 | 0.00 | 0.02% | 0.0173 | 0.0173 | 0 |
14 Apr 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0 |
13 Apr 2024 | 0.0173 | 0.00 | 0.27% | 0.0172 | 0.0173 | 0 |
12 Apr 2024 | 0.0173 | -0.0001 | -0.38% | 0.0173 | 0.0173 | 0 |
11 Apr 2024 | 0.0173 | 0.0001 | 0.39% | 0.0173 | 0.0173 | 0 |
10 Apr 2024 | 0.0173 | 0.00 | 0.02% | 0.0173 | 0.0173 | 0 |
09 Apr 2024 | 0.0173 | -0.0002 | -1.39% | 0.0173 | 0.0175 | 0 |
08 Apr 2024 | 0.0175 | -0.0001 | -0.44% | 0.0175 | 0.0176 | 0 |
07 Apr 2024 | 0.0176 | 0.0001 | 0.50% | 0.0175 | 0.0176 | 0 |
06 Apr 2024 | 0.0175 | 0.0002 | 0.93% | 0.0173 | 0.0176 | 0 |
05 Apr 2024 | 0.0173 | 0.0003 | 1.89% | 0.0171 | 0.0173 | 0 |
04 Apr 2024 | 0.017 | 0.0002 | 0.91% | 0.0169 | 0.017 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions