ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CLPCOP Chilean Peso vs Colombian Peso

4.22111
-0.0229 (-0.54%)
Last Updated: 02:00:06
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Chilean Peso vs Colombian Peso FX:CLPCOP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.0229 -0.54% 4.22111 4.163 4.27923
High Price Low Price Open Price Traded Last Trade
4.22111 4.22111 4.22111 0 02:00:06

CLP vs COP (CLPCOP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Feb 20254.24403-0.01-0.34%4.244034.258490
03 Feb 20254.258490.051.08%4.213024.258490
02 Feb 20254.21302-0.02-0.56%4.213024.213020
01 Feb 20254.236870.000.00%4.236874.236870
31 Jan 20254.23687-0.03-0.61%4.213394.236870
30 Jan 20254.262870.010.32%4.260394.262870
29 Jan 20254.249210.00-0.08%4.236494.249210
28 Jan 20254.25247-0.03-0.59%4.233244.252470
27 Jan 20254.27769-0.03-0.78%4.277694.309870
26 Jan 20254.311520.000.00%4.311524.311520
25 Jan 20254.311520.000.00%4.311524.311520
24 Jan 20254.31152-0.05-1.13%4.305334.311520
23 Jan 20254.361010.081.92%4.30664.361010
22 Jan 20254.27872-0.02-0.57%4.278724.287150
21 Jan 20254.30337-0.01-0.13%4.303374.313180
20 Jan 20254.309050.020.50%4.287474.309050
19 Jan 20254.287470.000.00%4.287474.287470
18 Jan 20254.287470.051.12%4.240184.287470
17 Jan 20254.24018-0.02-0.44%4.240184.266770
16 Jan 20254.25887-0.02-0.44%4.258874.284550
15 Jan 20254.27757-0.02-0.51%4.277574.283590
14 Jan 20254.29951-0.01-0.28%4.28234.299510
13 Jan 20254.311590.00-0.02%4.311594.312590
12 Jan 20254.312590.000.00%4.312594.312590
11 Jan 20254.312590.010.12%4.307374.312590
10 Jan 20254.30737-0.03-0.61%4.307374.333980
09 Jan 20254.33398-0.02-0.44%4.299264.345950
08 Jan 20254.353150.041.02%4.305874.353150
07 Jan 20254.30910.010.22%4.30914.320370
06 Jan 20254.29985-0.06-1.27%4.299854.355020
05 Jan 20254.355020.000.00%4.355024.355020
04 Jan 20254.35502-0.04-0.96%4.355024.397260
Download more Chilean Peso vs Colombian Peso Historical Data

Your Recent History

Delayed Upgrade Clock