We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chilean Peso vs Colombian Peso | FX:CLPCOP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0229 | -0.54% | 4.22111 | 4.163 | 4.27923 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.22111 | 4.22111 | 4.22111 | 0 | 02:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 4.24403 | -0.01 | -0.34% | 4.24403 | 4.25849 | 0 |
| 03 Feb 2025 | 4.25849 | 0.05 | 1.08% | 4.21302 | 4.25849 | 0 |
| 02 Feb 2025 | 4.21302 | -0.02 | -0.56% | 4.21302 | 4.21302 | 0 |
| 01 Feb 2025 | 4.23687 | 0.00 | 0.00% | 4.23687 | 4.23687 | 0 |
| 31 Jan 2025 | 4.23687 | -0.03 | -0.61% | 4.21339 | 4.23687 | 0 |
| 30 Jan 2025 | 4.26287 | 0.01 | 0.32% | 4.26039 | 4.26287 | 0 |
| 29 Jan 2025 | 4.24921 | 0.00 | -0.08% | 4.23649 | 4.24921 | 0 |
| 28 Jan 2025 | 4.25247 | -0.03 | -0.59% | 4.23324 | 4.25247 | 0 |
| 27 Jan 2025 | 4.27769 | -0.03 | -0.78% | 4.27769 | 4.30987 | 0 |
| 26 Jan 2025 | 4.31152 | 0.00 | 0.00% | 4.31152 | 4.31152 | 0 |
| 25 Jan 2025 | 4.31152 | 0.00 | 0.00% | 4.31152 | 4.31152 | 0 |
| 24 Jan 2025 | 4.31152 | -0.05 | -1.13% | 4.30533 | 4.31152 | 0 |
| 23 Jan 2025 | 4.36101 | 0.08 | 1.92% | 4.3066 | 4.36101 | 0 |
| 22 Jan 2025 | 4.27872 | -0.02 | -0.57% | 4.27872 | 4.28715 | 0 |
| 21 Jan 2025 | 4.30337 | -0.01 | -0.13% | 4.30337 | 4.31318 | 0 |
| 20 Jan 2025 | 4.30905 | 0.02 | 0.50% | 4.28747 | 4.30905 | 0 |
| 19 Jan 2025 | 4.28747 | 0.00 | 0.00% | 4.28747 | 4.28747 | 0 |
| 18 Jan 2025 | 4.28747 | 0.05 | 1.12% | 4.24018 | 4.28747 | 0 |
| 17 Jan 2025 | 4.24018 | -0.02 | -0.44% | 4.24018 | 4.26677 | 0 |
| 16 Jan 2025 | 4.25887 | -0.02 | -0.44% | 4.25887 | 4.28455 | 0 |
| 15 Jan 2025 | 4.27757 | -0.02 | -0.51% | 4.27757 | 4.28359 | 0 |
| 14 Jan 2025 | 4.29951 | -0.01 | -0.28% | 4.2823 | 4.29951 | 0 |
| 13 Jan 2025 | 4.31159 | 0.00 | -0.02% | 4.31159 | 4.31259 | 0 |
| 12 Jan 2025 | 4.31259 | 0.00 | 0.00% | 4.31259 | 4.31259 | 0 |
| 11 Jan 2025 | 4.31259 | 0.01 | 0.12% | 4.30737 | 4.31259 | 0 |
| 10 Jan 2025 | 4.30737 | -0.03 | -0.61% | 4.30737 | 4.33398 | 0 |
| 09 Jan 2025 | 4.33398 | -0.02 | -0.44% | 4.29926 | 4.34595 | 0 |
| 08 Jan 2025 | 4.35315 | 0.04 | 1.02% | 4.30587 | 4.35315 | 0 |
| 07 Jan 2025 | 4.3091 | 0.01 | 0.22% | 4.3091 | 4.32037 | 0 |
| 06 Jan 2025 | 4.29985 | -0.06 | -1.27% | 4.29985 | 4.35502 | 0 |
| 05 Jan 2025 | 4.35502 | 0.00 | 0.00% | 4.35502 | 4.35502 | 0 |
| 04 Jan 2025 | 4.35502 | -0.04 | -0.96% | 4.35502 | 4.39726 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
