We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chilean Peso vs Colombian Peso | FX:CLPCOP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.12275 | 4.0659 | 4.17961 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.12275 | 4.12275 | 4.12275 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 May 2024 | 4.12275 | 0.00 | -0.12% | 4.12275 | 4.12275 | 0 |
| 04 May 2024 | 4.12768 | 0.06 | 1.55% | 4.07571 | 4.12768 | 0 |
| 03 May 2024 | 4.06472 | 0.02 | 0.60% | 4.06472 | 4.07896 | 0 |
| 02 May 2024 | 4.0404 | -0.09 | -2.26% | 4.0404 | 4.09664 | 0 |
| 01 May 2024 | 4.13386 | -0.04 | -0.90% | 4.10545 | 4.13386 | 0 |
| 30 Apr 2024 | 4.17141 | 0.01 | 0.13% | 4.16609 | 4.17141 | 0 |
| 29 Apr 2024 | 4.16609 | 0.00 | 0.00% | 4.16609 | 4.16609 | 0 |
| 28 Apr 2024 | 4.16609 | 0.00 | 0.00% | 4.16609 | 4.16609 | 0 |
| 27 Apr 2024 | 4.16609 | 0.07 | 1.77% | 4.14705 | 4.16609 | 0 |
| 26 Apr 2024 | 4.0937 | 0.01 | 0.31% | 4.084 | 4.0937 | 0 |
| 25 Apr 2024 | 4.08087 | -0.02 | -0.53% | 4.08087 | 4.10971 | 0 |
| 24 Apr 2024 | 4.10241 | -0.01 | -0.23% | 4.09277 | 4.10241 | 0 |
| 23 Apr 2024 | 4.11194 | 0.07 | 1.70% | 4.07008 | 4.11194 | 0 |
| 22 Apr 2024 | 4.04332 | 0.00 | 0.00% | 4.04332 | 4.04332 | 0 |
| 21 Apr 2024 | 4.04332 | 0.00 | 0.00% | 4.04332 | 4.04332 | 0 |
| 20 Apr 2024 | 4.04332 | 0.05 | 1.13% | 3.9803 | 4.04332 | 0 |
| 19 Apr 2024 | 3.99831 | 0.00 | 0.11% | 3.99379 | 3.99831 | 0 |
| 18 Apr 2024 | 3.99379 | 0.04 | 0.98% | 3.97858 | 3.99821 | 0 |
| 17 Apr 2024 | 3.95494 | 0.00 | 0.11% | 3.95494 | 3.99086 | 0 |
| 16 Apr 2024 | 3.9504 | -0.06 | -1.47% | 3.9504 | 3.99942 | 0 |
| 15 Apr 2024 | 4.00944 | 0.00 | 0.00% | 4.00944 | 4.00944 | 0 |
| 14 Apr 2024 | 4.00944 | 0.00 | 0.00% | 4.00944 | 4.00944 | 0 |
| 13 Apr 2024 | 4.00944 | 0.01 | 0.13% | 3.98676 | 4.00944 | 0 |
| 12 Apr 2024 | 4.00415 | 0.00 | 0.09% | 4.00415 | 4.00842 | 0 |
| 11 Apr 2024 | 4.00059 | 0.03 | 0.66% | 3.98582 | 4.00059 | 0 |
| 10 Apr 2024 | 3.97442 | 0.00 | 0.10% | 3.9704 | 3.97442 | 0 |
| 09 Apr 2024 | 3.9704 | -0.04 | -1.09% | 3.9704 | 4.01417 | 0 |
| 08 Apr 2024 | 4.01417 | 0.00 | 0.00% | 4.01417 | 4.01417 | 0 |
| 07 Apr 2024 | 4.01417 | 0.00 | 0.00% | 4.01417 | 4.01417 | 0 |
| 06 Apr 2024 | 4.01417 | 0.05 | 1.27% | 3.99672 | 4.06479 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
