We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chilean Peso vs Argentine Peso | FX:CLPARS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.11913 | 1.10328 | 1.13497 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.11913 | 1.11913 | 1.11913 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Feb 2025 | 1.11913 | 0.00 | 0.00% | 1.11913 | 1.11913 | 0 |
| 15 Feb 2025 | 1.11913 | 0.00 | 0.00% | 1.11913 | 1.11913 | 0 |
| 14 Feb 2025 | 1.11913 | 0.01 | 1.02% | 1.10968 | 1.11913 | 0 |
| 13 Feb 2025 | 1.10788 | 0.01 | 0.73% | 1.10007 | 1.10788 | 0 |
| 12 Feb 2025 | 1.09983 | 0.01 | 0.49% | 1.09421 | 1.09983 | 0 |
| 11 Feb 2025 | 1.0945 | 0.00 | 0.28% | 1.09241 | 1.0945 | 0 |
| 10 Feb 2025 | 1.09148 | -0.01 | -0.83% | 1.09148 | 1.10144 | 0 |
| 09 Feb 2025 | 1.10062 | 0.00 | 0.00% | 1.10062 | 1.10062 | 0 |
| 08 Feb 2025 | 1.10062 | 0.00 | 0.00% | 1.10062 | 1.10062 | 0 |
| 07 Feb 2025 | 1.10062 | 0.02 | 1.38% | 1.08582 | 1.10062 | 0 |
| 06 Feb 2025 | 1.08562 | 0.00 | -0.32% | 1.08554 | 1.08847 | 0 |
| 05 Feb 2025 | 1.0891 | 0.02 | 1.82% | 1.06955 | 1.0891 | 0 |
| 04 Feb 2025 | 1.06962 | -0.01 | -0.55% | 1.06962 | 1.07311 | 0 |
| 03 Feb 2025 | 1.07555 | 0.01 | 0.87% | 1.06373 | 1.07555 | 0 |
| 02 Feb 2025 | 1.06629 | 0.00 | -0.02% | 1.06629 | 1.06629 | 0 |
| 01 Feb 2025 | 1.06653 | 0.00 | 0.00% | 1.06653 | 1.06653 | 0 |
| 31 Jan 2025 | 1.06653 | 0.00 | 0.37% | 1.06202 | 1.06653 | 0 |
| 30 Jan 2025 | 1.06258 | 0.00 | 0.18% | 1.06137 | 1.06258 | 0 |
| 29 Jan 2025 | 1.06064 | 0.00 | 0.15% | 1.0599 | 1.06064 | 0 |
| 28 Jan 2025 | 1.05908 | 0.00 | -0.15% | 1.05908 | 1.06066 | 0 |
| 27 Jan 2025 | 1.06063 | -0.01 | -0.54% | 1.06063 | 1.06664 | 0 |
| 26 Jan 2025 | 1.06634 | 0.00 | 0.00% | 1.06634 | 1.06634 | 0 |
| 25 Jan 2025 | 1.06634 | 0.00 | 0.00% | 1.06634 | 1.06634 | 0 |
| 24 Jan 2025 | 1.06634 | 0.01 | 0.95% | 1.05697 | 1.06634 | 0 |
| 23 Jan 2025 | 1.05635 | 0.01 | 0.93% | 1.04675 | 1.05635 | 0 |
| 22 Jan 2025 | 1.04656 | 0.01 | 0.70% | 1.03932 | 1.04656 | 0 |
| 21 Jan 2025 | 1.03927 | 0.00 | 0.47% | 1.03496 | 1.03927 | 0 |
| 20 Jan 2025 | 1.03437 | 0.01 | 0.70% | 1.02721 | 1.03437 | 0 |
| 19 Jan 2025 | 1.02721 | 0.00 | 0.00% | 1.02721 | 1.02721 | 0 |
| 18 Jan 2025 | 1.02721 | 0.00 | 0.03% | 1.02691 | 1.02721 | 0 |
| 17 Jan 2025 | 1.02691 | 0.00 | -0.39% | 1.02691 | 1.03166 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
