We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chilean Peso vs Argentine Peso | FX:CLPARS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.14463 | 1.12885 | 1.16041 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Mar 2025 | 1.1454 | 0.00 | 0.00% | 1.1454 | 1.1454 | 0 |
| 14 Mar 2025 | 1.1454 | 0.01 | 1.04% | 1.13352 | 1.1454 | 0 |
| 13 Mar 2025 | 1.13362 | -0.01 | -1.05% | 1.13362 | 1.14645 | 0 |
| 12 Mar 2025 | 1.14564 | 0.01 | 0.82% | 1.13608 | 1.14564 | 0 |
| 11 Mar 2025 | 1.13627 | -0.01 | -0.67% | 1.13627 | 1.14434 | 0 |
| 10 Mar 2025 | 1.14391 | 0.00 | -0.32% | 1.14391 | 1.14813 | 0 |
| 09 Mar 2025 | 1.14754 | 0.00 | 0.00% | 1.14754 | 1.14754 | 0 |
| 08 Mar 2025 | 1.14754 | 0.00 | 0.00% | 1.14754 | 1.14754 | 0 |
| 07 Mar 2025 | 1.14754 | 0.00 | 0.30% | 1.14406 | 1.14754 | 0 |
| 06 Mar 2025 | 1.14412 | 0.01 | 0.49% | 1.14412 | 1.15137 | 0 |
| 05 Mar 2025 | 1.1386 | 0.02 | 1.65% | 1.12018 | 1.1386 | 0 |
| 04 Mar 2025 | 1.12007 | 0.01 | 0.74% | 1.11072 | 1.12007 | 0 |
| 03 Mar 2025 | 1.11186 | 0.00 | -0.32% | 1.11186 | 1.11547 | 0 |
| 02 Mar 2025 | 1.11547 | 0.00 | -0.05% | 1.11547 | 1.11599 | 0 |
| 01 Mar 2025 | 1.11599 | 0.00 | 0.00% | 1.11599 | 1.11599 | 0 |
| 28 Feb 2025 | 1.11599 | -0.01 | -0.98% | 1.11599 | 1.12679 | 0 |
| 27 Feb 2025 | 1.12707 | 0.00 | 0.19% | 1.1254 | 1.12707 | 0 |
| 26 Feb 2025 | 1.12499 | 0.00 | 0.15% | 1.12246 | 1.12499 | 0 |
| 25 Feb 2025 | 1.12332 | 0.00 | 0.11% | 1.12177 | 1.12332 | 0 |
| 24 Feb 2025 | 1.12203 | 0.00 | -0.02% | 1.12203 | 1.12222 | 0 |
| 23 Feb 2025 | 1.12222 | 0.00 | 0.00% | 1.12222 | 1.12222 | 0 |
| 22 Feb 2025 | 1.12222 | 0.00 | 0.05% | 1.12167 | 1.12222 | 0 |
| 21 Feb 2025 | 1.12167 | 0.00 | 0.22% | 1.11894 | 1.12167 | 0 |
| 20 Feb 2025 | 1.11922 | 0.01 | 0.55% | 1.11261 | 1.11922 | 0 |
| 19 Feb 2025 | 1.11309 | -0.01 | -0.53% | 1.11309 | 1.11991 | 0 |
| 18 Feb 2025 | 1.119 | 0.00 | 0.04% | 1.11865 | 1.119 | 0 |
| 17 Feb 2025 | 1.11859 | 0.00 | -0.05% | 1.11859 | 1.11913 | 0 |
| 16 Feb 2025 | 1.11913 | 0.00 | 0.00% | 1.11913 | 1.11913 | 0 |
| 15 Feb 2025 | 1.11913 | 0.00 | 0.00% | 1.11913 | 1.11913 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
