We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Chilean Peso vs Argentine Peso | FX:CLPARS | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0124 | -1.33% | 0.9183 | 0.9057 | 0.9308 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.931 | 0.9183 | 0.931 | 0 | 12:19:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
01 May 2024 | 0.9306 | 0.0088 | 0.96% | 0.9216 | 0.9306 | 0 |
30 Apr 2024 | 0.9218 | 0.0015 | 0.17% | 0.9203 | 0.9218 | 0 |
28 Apr 2024 | 0.9203 | 0.00 | 0.00% | 0.9203 | 0.9203 | 0 |
27 Apr 2024 | 0.9203 | 0.00 | 0.00% | 0.9203 | 0.9203 | 0 |
27 Apr 2024 | 0.9203 | 0.0018 | 0.19% | 0.9186 | 0.9207 | 0 |
26 Apr 2024 | 0.9185 | 0.006 | 0.65% | 0.9128 | 0.9185 | 0 |
25 Apr 2024 | 0.9125 | -0.0044 | -0.48% | 0.9125 | 0.9158 | 0 |
24 Apr 2024 | 0.9169 | 0.0054 | 0.59% | 0.9122 | 0.9169 | 0 |
23 Apr 2024 | 0.9115 | 0.0104 | 1.15% | 0.9011 | 0.9115 | 0 |
22 Apr 2024 | 0.9011 | 0.00 | 0.00% | 0.9011 | 0.9011 | 0 |
21 Apr 2024 | 0.9011 | 0.00 | 0.01% | 0.9011 | 0.9011 | 0 |
20 Apr 2024 | 0.9011 | 0.012 | 1.36% | 0.8889 | 0.9011 | 0 |
19 Apr 2024 | 0.889 | 0.0046 | 0.52% | 0.8844 | 0.889 | 0 |
18 Apr 2024 | 0.8844 | -0.0032 | -0.36% | 0.8844 | 0.8871 | 0 |
17 Apr 2024 | 0.8875 | -0.0092 | -1.03% | 0.8875 | 0.8963 | 0 |
16 Apr 2024 | 0.8968 | -0.0087 | -0.96% | 0.8968 | 0.9055 | 0 |
15 Apr 2024 | 0.9055 | -0.0005 | -0.05% | 0.9055 | 0.9055 | 0 |
14 Apr 2024 | 0.906 | 0.00 | 0.00% | 0.906 | 0.906 | 0 |
13 Apr 2024 | 0.906 | -0.0008 | -0.09% | 0.906 | 0.9068 | 0 |
12 Apr 2024 | 0.9067 | -0.0118 | -1.29% | 0.9067 | 0.9089 | 0 |
11 Apr 2024 | 0.9186 | 0.0035 | 0.38% | 0.9151 | 0.9186 | 0 |
10 Apr 2024 | 0.9151 | 0.0056 | 0.61% | 0.9095 | 0.9151 | 0 |
09 Apr 2024 | 0.9095 | -0.0063 | -0.69% | 0.9091 | 0.9159 | 0 |
08 Apr 2024 | 0.9159 | 0.00 | 0.00% | 0.9159 | 0.9159 | 0 |
07 Apr 2024 | 0.9159 | 0.00 | 0.00% | 0.9159 | 0.9159 | 0 |
06 Apr 2024 | 0.9159 | 0.036 | 4.09% | 0.8982 | 0.9159 | 0 |
05 Apr 2024 | 0.8799 | -0.0006 | -0.07% | 0.8799 | 0.8799 | 0 |
04 Apr 2024 | 0.8805 | 0.0097 | 1.11% | 0.8708 | 0.8805 | 0 |
03 Apr 2024 | 0.8708 | -0.004 | -0.45% | 0.8708 | 0.8748 | 0 |
02 Apr 2024 | 0.8748 | 0.00 | 0.00% | 0.8748 | 0.8748 | 0 |
01 Apr 2024 | 0.8748 | 0.00 | 0.00% | 0.8748 | 0.8748 | 0 |
30 Mar 2024 | 0.8748 | 0.00 | 0.00% | 0.8748 | 0.8748 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions