Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Forex
Chilean Unidades de fomento vs Chilean Peso (CLFCLP)
Chilean Unidades de fomento vs Chilean Peso (CLFCLP) Historical

CLFCLP Chilean Unidades de fomento vs Chilean Peso

38,409.27

2.48 (0.01%)

28 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Chilean Unidades de fomento vs Chilean Peso	FX:CLFCLP	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	2.48	0.01%	38,409.27	38,409.27	38,409.27

High Price	Low Price	Open Price	Traded	Last Trade
38,409.27	38,409.27	38,409.27	0	05:15:05

CLF vs CLP (CLFCLP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	38,406.79	2.47	0.01%	38,404.32	38,406.79	0
26 Dec 2024	38,404.32	2.48	0.01%	38,401.84	38,404.32	0
25 Dec 2024	38,401.84	2.47	0.01%	38,399.37	38,401.84	0
24 Dec 2024	38,399.37	2.48	0.01%	38,396.89	38,399.37	0
23 Dec 2024	38,396.89	2.47	0.01%	38,394.42	38,396.89	0
22 Dec 2024	38,394.42	2.48	0.01%	38,391.94	38,394.42	0
21 Dec 2024	38,391.94	2.47	0.01%	38,389.47	38,391.94	0
20 Dec 2024	38,389.47	2.48	0.01%	38,386.99	38,389.47	0
19 Dec 2024	38,386.99	2.47	0.01%	38,384.52	38,386.99	0
18 Dec 2024	38,384.52	2.47	0.01%	38,382.05	38,384.52	0
17 Dec 2024	38,382.05	2.48	0.01%	38,379.57	38,382.05	0
16 Dec 2024	38,379.57	7.42	0.02%	38,377.10	38,379.57	0
15 Dec 2024	38,372.15	0.00	0.00%	38,372.15	38,372.15	0
14 Dec 2024	38,372.15	0.00	0.00%	38,372.15	38,372.15	0
13 Dec 2024	38,372.15	2.47	0.01%	38,369.68	38,372.15	0
12 Dec 2024	38,369.68	2.47	0.01%	38,367.21	38,369.68	0
11 Dec 2024	38,367.21	2.48	0.01%	38,364.73	38,367.21	0
10 Dec 2024	38,364.73	2.47	0.01%	38,362.26	38,364.73	0
09 Dec 2024	38,362.26	12.72	0.03%	38,349.54	38,362.26	0
08 Dec 2024	38,349.54	12.71	0.03%	38,336.83	38,349.54	0
07 Dec 2024	38,336.83	12.72	0.03%	38,324.11	38,336.83	0
06 Dec 2024	38,324.11	12.71	0.03%	38,311.40	38,324.11	0
05 Dec 2024	38,311.40	12.70	0.03%	38,298.70	38,311.40	0
04 Dec 2024	38,298.70	12.70	0.03%	38,286.00	38,298.70	0
03 Dec 2024	38,286.00	12.70	0.03%	38,273.30	38,286.00	0
02 Dec 2024	38,273.30	12.69	0.03%	38,260.61	38,273.30	0
01 Dec 2024	38,260.61	12.69	0.03%	38,247.92	38,260.61	0
30 Nov 2024	38,247.92	12.68	0.03%	38,235.24	38,247.92	0
29 Nov 2024	38,235.24	12.68	0.03%	38,222.56	38,235.24	0
28 Nov 2024	38,222.56	12.68	0.03%	38,209.88	38,222.56	0

Download more Chilean Unidades de fomento vs Chilean Peso Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions