Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chilean Unidades de fomento vs Chilean Peso | FX:CLFCLP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.67 | 0.03% | 38,209.88 | 38,209.88 | 38,209.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38,209.88 | 38,209.88 | 38,209.88 | 0 | 05:15:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 38,197.21 | 12.67 | 0.03% | 38,184.54 | 38,197.21 | 0 |
| 25 Nov 2024 | 38,184.54 | 37.97 | 0.10% | 38,171.88 | 38,184.54 | 0 |
| 24 Nov 2024 | 38,146.57 | 0.00 | 0.00% | 38,146.57 | 38,146.57 | 0 |
| 23 Nov 2024 | 38,146.57 | 0.00 | 0.00% | 38,146.57 | 38,146.57 | 0 |
| 22 Nov 2024 | 38,146.57 | 12.65 | 0.03% | 38,133.92 | 38,146.57 | 0 |
| 21 Nov 2024 | 38,133.92 | 12.65 | 0.03% | 38,121.27 | 38,133.92 | 0 |
| 20 Nov 2024 | 38,121.27 | 12.64 | 0.03% | 38,108.63 | 38,121.27 | 0 |
| 19 Nov 2024 | 38,108.63 | 12.64 | 0.03% | 38,095.99 | 38,108.63 | 0 |
| 18 Nov 2024 | 38,095.99 | 12.63 | 0.03% | 38,083.36 | 38,095.99 | 0 |
| 17 Nov 2024 | 38,083.36 | 12.63 | 0.03% | 38,070.73 | 38,083.36 | 0 |
| 16 Nov 2024 | 38,070.73 | 12.63 | 0.03% | 38,058.10 | 38,070.73 | 0 |
| 15 Nov 2024 | 38,058.10 | 12.62 | 0.03% | 38,045.48 | 38,058.10 | 0 |
| 14 Nov 2024 | 38,045.48 | 12.61 | 0.03% | 38,032.87 | 38,045.48 | 0 |
| 13 Nov 2024 | 38,032.87 | 12.62 | 0.03% | 38,020.25 | 38,032.87 | 0 |
| 12 Nov 2024 | 38,020.25 | 12.61 | 0.03% | 38,007.64 | 38,020.25 | 0 |
| 11 Nov 2024 | 38,007.64 | 12.60 | 0.03% | 37,995.04 | 38,007.64 | 0 |
| 10 Nov 2024 | 37,995.04 | 13.82 | 0.04% | 37,982.44 | 37,995.04 | 0 |
| 09 Nov 2024 | 37,981.22 | 0.00 | 0.00% | 37,981.22 | 37,981.22 | 0 |
| 08 Nov 2024 | 37,981.22 | 1.22 | 0.00% | 37,980.00 | 37,981.22 | 0 |
| 07 Nov 2024 | 37,980.00 | 1.23 | 0.00% | 37,978.77 | 37,980.00 | 0 |
| 06 Nov 2024 | 37,978.77 | 1.22 | 0.00% | 37,977.55 | 37,978.77 | 0 |
| 05 Nov 2024 | 37,977.55 | 1.23 | 0.00% | 37,976.32 | 37,977.55 | 0 |
| 04 Nov 2024 | 37,976.32 | 1.22 | 0.00% | 37,975.10 | 37,976.32 | 0 |
| 03 Nov 2024 | 37,975.10 | 2.45 | 0.01% | 37,972.65 | 37,975.10 | 0 |
| 02 Nov 2024 | 37,972.65 | 0.00 | 0.00% | 37,972.65 | 37,972.65 | 0 |
| 01 Nov 2024 | 37,972.65 | 1.23 | 0.00% | 37,971.42 | 37,972.65 | 0 |
| 31 Oct 2024 | 37,971.42 | 1.22 | 0.00% | 37,970.20 | 37,971.42 | 0 |
| 30 Oct 2024 | 37,970.20 | 1.22 | 0.00% | 37,968.98 | 37,970.20 | 0 |
| 29 Oct 2024 | 37,968.98 | 1.23 | 0.00% | 37,967.75 | 37,968.98 | 0 |
| 28 Oct 2024 | 37,967.75 | 1.22 | 0.00% | 37,966.53 | 37,967.75 | 0 |
| 27 Oct 2024 | 37,966.53 | 1.23 | 0.00% | 37,965.30 | 37,966.53 | 0 |
| 26 Oct 2024 | 37,965.30 | 1.22 | 0.00% | 37,964.08 | 37,965.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
