We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs South African Rand | FX:CHFZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0046 | -0.02% | 20.32336 | 20.3181 | 20.32862 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.32792 | 20.30609 | 20.32792 | 0 | 10:26:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 20.32792 | -0.07 | -0.34% | 20.23406 | 20.49288 | 0 |
| 23 Jan 2025 | 20.39628 | -0.03 | -0.12% | 20.34974 | 20.48415 | 0 |
| 22 Jan 2025 | 20.42131 | -0.01 | -0.04% | 20.35812 | 20.4892 | 0 |
| 21 Jan 2025 | 20.42922 | -0.02 | -0.08% | 20.37343 | 20.54398 | 0 |
| 20 Jan 2025 | 20.44624 | -0.04 | -0.19% | 20.3966 | 20.56475 | 0 |
| 19 Jan 2025 | 20.48554 | -0.01 | -0.05% | 20.47075 | 20.51775 | 0 |
| 18 Jan 2025 | 20.49619 | 0.00 | -0.01% | 20.49619 | 20.4996 | 0 |
| 17 Jan 2025 | 20.4978 | -0.15 | -0.73% | 20.45053 | 20.72163 | 0 |
| 16 Jan 2025 | 20.64758 | 0.06 | 0.29% | 20.55295 | 20.71895 | 0 |
| 15 Jan 2025 | 20.5885 | -0.15 | -0.72% | 20.54318 | 20.76295 | 0 |
| 14 Jan 2025 | 20.7372 | -0.02 | -0.07% | 20.63567 | 20.76969 | 0 |
| 13 Jan 2025 | 20.7524 | -0.10 | -0.49% | 20.71587 | 20.97625 | 0 |
| 12 Jan 2025 | 20.8536 | 0.00 | -0.02% | 20.8187 | 20.8867 | 0 |
| 11 Jan 2025 | 20.85816 | 0.01 | 0.03% | 20.85196 | 20.85816 | 0 |
| 10 Jan 2025 | 20.85196 | 0.09 | 0.42% | 20.71945 | 20.9299 | 0 |
| 09 Jan 2025 | 20.76525 | 0.00 | 0.01% | 20.64121 | 20.80675 | 0 |
| 08 Jan 2025 | 20.76245 | 0.21 | 1.04% | 20.54065 | 20.7888 | 0 |
| 07 Jan 2025 | 20.54905 | 0.03 | 0.13% | 20.43105 | 20.618 | 0 |
| 06 Jan 2025 | 20.52275 | -0.12 | -0.57% | 20.45174 | 20.66341 | 0 |
| 05 Jan 2025 | 20.64035 | 0.03 | 0.13% | 20.61388 | 20.6801 | 0 |
| 04 Jan 2025 | 20.61388 | -0.01 | -0.05% | 20.61388 | 20.62506 | 0 |
| 03 Jan 2025 | 20.62506 | 0.07 | 0.35% | 20.50764 | 20.68585 | 0 |
| 02 Jan 2025 | 20.55285 | -0.22 | -1.07% | 20.48347 | 20.81945 | 0 |
| 01 Jan 2025 | 20.77615 | -0.04 | -0.20% | 20.73089 | 20.83285 | 0 |
| 31 Dec 2024 | 20.81705 | 0.00 | 0.00% | 20.81705 | 20.81705 | 0 |
| 30 Dec 2024 | 20.81705 | 0.09 | 0.46% | 20.65299 | 20.8545 | 0 |
| 29 Dec 2024 | 20.72232 | -0.01 | -0.03% | 20.67724 | 20.7759 | 0 |
| 28 Dec 2024 | 20.72839 | 0.01 | 0.04% | 20.70111 | 20.72839 | 0 |
| 27 Dec 2024 | 20.72083 | -0.25 | -1.19% | 20.65771 | 20.96575 | 0 |
| 26 Dec 2024 | 20.97055 | 0.16 | 0.76% | 20.64005 | 21.01325 | 0 |
| 25 Dec 2024 | 20.8133 | 0.07 | 0.34% | 20.69999 | 20.86576 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
