[ADVERT]
Name Symbol Market Type
Swiss Franc vs South African Rand FX:CHFZAR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 15.82641 15.82102 15.83181 15.82641 15.82641 15.82641 0 01:00:00

CHF vs ZAR (CHFZAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Oct 202115.82641-0.16-0.97%15.8119516.022010
15 Oct 202115.98198-0.02-0.15%15.9771316.079140
14 Oct 202116.00585-0.09-0.55%15.9825116.110090
13 Oct 202116.0945-0.15-0.9%16.054316.279880
12 Oct 202116.24060.150.9%16.077516.254530
11 Oct 202116.09534-0.01-0.04%16.0904316.127130
10 Oct 202116.101930.000.0%16.1019316.128220
09 Oct 202116.102230.000.03%15.9651716.143460
08 Oct 202116.09795-0.04-0.27%16.0129916.197290
07 Oct 202116.1416-0.03-0.21%16.123316.335350
06 Oct 202116.17626-0.09-0.54%16.1355716.311530
05 Oct 202116.263390.281.77%15.9932516.30630
04 Oct 202115.98068-0.01-0.06%15.944216.027890
03 Oct 202115.990850.000.0%15.9908515.990850
02 Oct 202115.99085-0.19-1.15%15.9491716.25850
01 Oct 202116.177-0.08-0.51%16.068516.285560
30 Sep 202116.259990.000.0%16.1113216.315770
29 Sep 202116.260450.100.65%16.0926516.322150
28 Sep 202116.1558-0.02-0.1%16.0318816.275120
27 Sep 202116.17119-0.02-0.14%16.1512516.196890
26 Sep 202116.193490.000.0%16.1934916.193490
25 Sep 202116.193490.231.44%15.9488916.250130
24 Sep 202115.96412-0.02-0.11%15.762915.991740
23 Sep 202115.98135-0.11-0.67%15.8852816.077910
22 Sep 202116.088420.171.05%15.8119216.13390
21 Sep 202115.921760.070.41%15.8409915.995790
20 Sep 202115.856150.070.42%15.7895315.86090
19 Sep 202115.789530.000.0%15.7895315.789530
18 Sep 202115.789530.040.25%15.6858615.863450
17 Sep 202115.75080.100.62%15.6206815.805720
Download more Swiss Franc vs South African Rand Historical Data
ADVFN Advertorial
Your Recent History
FX
CHFZAR
CHF vs ZAR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 11:09:50