We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs United States Dollar | FX:CHFUSD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0011 | 0.10% | 1.12949 | 1.12942 | 1.12958 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.13257 | 1.12468 | 1.12823 | 0 | 16:46:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 1.12836 | -0.01 | -0.46% | 1.1247 | 1.13192 | 0 |
| 01 Dec 2024 | 1.13356 | 0.00 | -0.14% | 1.13285 | 1.13669 | 0 |
| 30 Nov 2024 | 1.13516 | 0.00 | 0.09% | 1.13418 | 1.13669 | 0 |
| 29 Nov 2024 | 1.13418 | 0.00 | 0.08% | 1.13235 | 1.13704 | 0 |
| 28 Nov 2024 | 1.13327 | 0.00 | -0.01% | 1.12989 | 1.13371 | 0 |
| 27 Nov 2024 | 1.13336 | 0.01 | 0.45% | 1.12832 | 1.13668 | 0 |
| 26 Nov 2024 | 1.12825 | 0.00 | 0.17% | 1.12491 | 1.13101 | 0 |
| 25 Nov 2024 | 1.12631 | 0.01 | 0.77% | 1.12129 | 1.13031 | 0 |
| 24 Nov 2024 | 1.11767 | 0.00 | 0.00% | 1.11767 | 1.11767 | 0 |
| 23 Nov 2024 | 1.11767 | 0.00 | 0.00% | 1.11767 | 1.11767 | 0 |
| 22 Nov 2024 | 1.11767 | -0.01 | -0.87% | 1.11606 | 1.13065 | 0 |
| 21 Nov 2024 | 1.12747 | 0.00 | -0.37% | 1.12649 | 1.13377 | 0 |
| 20 Nov 2024 | 1.13161 | 0.00 | -0.17% | 1.12814 | 1.13237 | 0 |
| 19 Nov 2024 | 1.1336 | 0.00 | 0.12% | 1.13032 | 1.13619 | 0 |
| 18 Nov 2024 | 1.13227 | 0.01 | 0.63% | 1.12561 | 1.1332 | 0 |
| 17 Nov 2024 | 1.1252 | 0.00 | -0.16% | 1.1252 | 1.13036 | 0 |
| 16 Nov 2024 | 1.12696 | 0.00 | 0.07% | 1.12696 | 1.12696 | 0 |
| 15 Nov 2024 | 1.12611 | 0.00 | 0.29% | 1.12337 | 1.1288 | 0 |
| 14 Nov 2024 | 1.12287 | -0.01 | -0.53% | 1.12121 | 1.12805 | 0 |
| 13 Nov 2024 | 1.1289 | 0.00 | -0.39% | 1.12794 | 1.13706 | 0 |
| 12 Nov 2024 | 1.13332 | 0.00 | -0.23% | 1.13129 | 1.13612 | 0 |
| 11 Nov 2024 | 1.13591 | -0.01 | -0.49% | 1.1347 | 1.14102 | 0 |
| 10 Nov 2024 | 1.14148 | 0.00 | -0.11% | 1.14076 | 1.14271 | 0 |
| 09 Nov 2024 | 1.14268 | 0.00 | 0.00% | 1.14268 | 1.14268 | 0 |
| 08 Nov 2024 | 1.14268 | 0.00 | -0.26% | 1.14015 | 1.14946 | 0 |
| 07 Nov 2024 | 1.14571 | 0.00 | 0.32% | 1.1395 | 1.14821 | 0 |
| 06 Nov 2024 | 1.14203 | -0.02 | -1.50% | 1.1394 | 1.15156 | 0 |
| 05 Nov 2024 | 1.15938 | 0.00 | 0.19% | 1.15598 | 1.16083 | 0 |
| 04 Nov 2024 | 1.15715 | 0.00 | 0.40% | 1.1546 | 1.16082 | 0 |
| 03 Nov 2024 | 1.15252 | 0.00 | -0.12% | 1.15005 | 1.15393 | 0 |
| 02 Nov 2024 | 1.15393 | 0.01 | 0.52% | 1.14797 | 1.15393 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
