We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Taiwan New Dollar | FX:CHFTWD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1176 | 0.33% | 35.645 | 35.6439 | 35.6461 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.64724 | 35.51307 | 35.52581 | 0 | 09:04:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 35.52737 | -0.10 | -0.28% | 35.51707 | 35.68886 | 0 |
| 17 Apr 2024 | 35.62569 | 0.10 | 0.27% | 35.54304 | 35.70637 | 0 |
| 16 Apr 2024 | 35.53048 | 0.21 | 0.60% | 35.30229 | 35.59085 | 0 |
| 15 Apr 2024 | 35.31762 | -0.03 | -0.09% | 35.31762 | 35.3504 | 0 |
| 14 Apr 2024 | 35.3504 | 0.00 | 0.00% | 35.3504 | 35.3504 | 0 |
| 13 Apr 2024 | 35.3504 | -0.08 | -0.23% | 35.29615 | 35.48963 | 0 |
| 12 Apr 2024 | 35.43211 | 0.18 | 0.50% | 35.22084 | 35.49584 | 0 |
| 11 Apr 2024 | 35.25627 | -0.15 | -0.44% | 35.04222 | 35.42211 | 0 |
| 10 Apr 2024 | 35.41125 | -0.04 | -0.11% | 35.37253 | 35.55323 | 0 |
| 09 Apr 2024 | 35.45084 | -0.12 | -0.33% | 35.41115 | 35.56624 | 0 |
| 08 Apr 2024 | 35.56852 | -0.05 | -0.15% | 35.56852 | 35.62124 | 0 |
| 07 Apr 2024 | 35.62124 | 0.00 | 0.00% | 35.62124 | 35.62124 | 0 |
| 06 Apr 2024 | 35.62124 | 0.06 | 0.18% | 35.38316 | 35.6966 | 0 |
| 05 Apr 2024 | 35.55797 | 0.14 | 0.39% | 35.29346 | 35.62889 | 0 |
| 04 Apr 2024 | 35.41901 | 0.12 | 0.35% | 35.20833 | 35.48798 | 0 |
| 03 Apr 2024 | 35.297 | -0.09 | -0.25% | 35.26293 | 35.42482 | 0 |
| 02 Apr 2024 | 35.38718 | -0.04 | -0.10% | 35.35869 | 35.48251 | 0 |
| 01 Apr 2024 | 35.42253 | 0.00 | 0.01% | 35.42018 | 35.42253 | 0 |
| 30 Mar 2024 | 35.42018 | 0.00 | 0.00% | 35.42018 | 35.42018 | 0 |
| 29 Mar 2024 | 35.42018 | -0.10 | -0.30% | 35.39936 | 35.5181 | 0 |
| 28 Mar 2024 | 35.52503 | 0.20 | 0.56% | 35.27412 | 35.55228 | 0 |
| 27 Mar 2024 | 35.32853 | 0.03 | 0.08% | 35.19201 | 35.45544 | 0 |
| 26 Mar 2024 | 35.29927 | -0.07 | -0.19% | 35.27954 | 35.51739 | 0 |
| 25 Mar 2024 | 35.36641 | -0.22 | -0.62% | 35.35282 | 35.54404 | 0 |
| 24 Mar 2024 | 35.58621 | 0.00 | 0.00% | 35.58621 | 35.58621 | 0 |
| 23 Mar 2024 | 35.58621 | 0.00 | 0.00% | 35.58621 | 35.58621 | 0 |
| 22 Mar 2024 | 35.58621 | 0.07 | 0.20% | 35.42955 | 35.65677 | 0 |
| 21 Mar 2024 | 35.51565 | -0.36 | -1.01% | 35.4635 | 36.11328 | 0 |
| 20 Mar 2024 | 35.87766 | 0.15 | 0.43% | 35.74865 | 35.92356 | 0 |
| 19 Mar 2024 | 35.72519 | 0.07 | 0.20% | 35.6588 | 35.86218 | 0 |
| 18 Mar 2024 | 35.65275 | -0.10 | -0.27% | 35.6396 | 35.90919 | 0 |
| 17 Mar 2024 | 35.74923 | 0.00 | 0.00% | 35.74923 | 35.74923 | 0 |
| 16 Mar 2024 | 35.74923 | 0.00 | 0.00% | 35.74923 | 35.74923 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
