Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Taiwan New Dollar | FX:CHFTWD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0847 | -0.23% | 36.67764 | 36.66073 | 36.69456 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.9236 | 36.66325 | 36.76342 | 0 | 23:45:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 36.76233 | 0.10 | 0.28% | 36.5658 | 36.8402 | 0 |
| 19 Nov 2024 | 36.65939 | -0.09 | -0.25% | 36.6033 | 36.82457 | 0 |
| 18 Nov 2024 | 36.75023 | 0.16 | 0.43% | 36.64486 | 36.8152 | 0 |
| 17 Nov 2024 | 36.5939 | 0.00 | 0.00% | 36.5939 | 36.5939 | 0 |
| 16 Nov 2024 | 36.5939 | 0.00 | 0.00% | 36.5939 | 36.5939 | 0 |
| 15 Nov 2024 | 36.5939 | 0.03 | 0.08% | 36.36793 | 36.70201 | 0 |
| 14 Nov 2024 | 36.56494 | -0.06 | -0.18% | 36.54463 | 36.7591 | 0 |
| 13 Nov 2024 | 36.62936 | -0.13 | -0.36% | 36.62286 | 36.84788 | 0 |
| 12 Nov 2024 | 36.75994 | -0.03 | -0.09% | 36.58626 | 36.89015 | 0 |
| 11 Nov 2024 | 36.79196 | -0.04 | -0.12% | 36.7596 | 36.89161 | 0 |
| 10 Nov 2024 | 36.83598 | 0.00 | 0.00% | 36.83598 | 36.83598 | 0 |
| 09 Nov 2024 | 36.83598 | 0.00 | 0.00% | 36.83598 | 36.83598 | 0 |
| 08 Nov 2024 | 36.83598 | 0.12 | 0.32% | 36.43563 | 36.9669 | 0 |
| 07 Nov 2024 | 36.71891 | -0.18 | -0.49% | 36.71612 | 36.94491 | 0 |
| 06 Nov 2024 | 36.89887 | -0.01 | -0.03% | 36.78052 | 36.99295 | 0 |
| 05 Nov 2024 | 36.91146 | -0.03 | -0.08% | 36.83967 | 37.09307 | 0 |
| 04 Nov 2024 | 36.94228 | 0.02 | 0.05% | 36.67992 | 37.00927 | 0 |
| 03 Nov 2024 | 36.92277 | 0.00 | 0.00% | 36.92277 | 36.92277 | 0 |
| 02 Nov 2024 | 36.92277 | 0.00 | 0.00% | 36.92277 | 36.92277 | 0 |
| 01 Nov 2024 | 36.92277 | 0.05 | 0.14% | 36.61077 | 36.99225 | 0 |
| 31 Oct 2024 | 36.8706 | 0.08 | 0.22% | 36.80034 | 36.99352 | 0 |
| 30 Oct 2024 | 36.78802 | -0.13 | -0.34% | 36.76559 | 37.01994 | 0 |
| 29 Oct 2024 | 36.91523 | -0.11 | -0.30% | 36.89124 | 37.13046 | 0 |
| 28 Oct 2024 | 37.02751 | 0.03 | 0.07% | 36.88233 | 37.14641 | 0 |
| 27 Oct 2024 | 37.00023 | 0.00 | 0.00% | 37.00023 | 37.00023 | 0 |
| 26 Oct 2024 | 37.00023 | 0.00 | 0.00% | 37.00023 | 37.00023 | 0 |
| 25 Oct 2024 | 37.00023 | 0.05 | 0.13% | 36.96737 | 37.08208 | 0 |
| 24 Oct 2024 | 36.95069 | 0.02 | 0.05% | 36.94971 | 37.0936 | 0 |
| 23 Oct 2024 | 36.93039 | -0.07 | -0.20% | 36.92219 | 37.04721 | 0 |
| 22 Oct 2024 | 37.00422 | -0.04 | -0.12% | 36.95896 | 37.08816 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
