Name Symbol Market Type
Swiss Franc to Turkey New Lira FX:CHFTRY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00799 0.13% 6.12317 6.12115 6.12519 6.13317 6.10488 6.11652 0 10:52:43

CHF vs TRY (CHFTRY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Jan 20206.11518-0.01-0.09%6.095976.146280
22 Jan 20206.120860.00-0.06%6.094316.133430
21 Jan 20206.124530.020.28%6.113586.144070
20 Jan 20206.107440.020.32%6.072026.119280
19 Jan 20206.087750.000.04%6.085616.097130
18 Jan 20206.085610.000.0%6.085616.085610
17 Jan 20206.085610.020.27%6.057216.108230
16 Jan 20206.06895-0.03-0.48%6.060396.123370
15 Jan 20206.09840.010.18%6.073036.111650
14 Jan 20206.087390.050.75%6.034496.097070
13 Jan 20206.042230.000.05%6.011996.059190
12 Jan 20206.039470.00-0.05%6.022656.0470
11 Jan 20206.04243-0.01-0.12%6.022656.04970
10 Jan 20206.04970.010.17%6.01046.056730
09 Jan 20206.03959-0.04-0.68%6.01946.092910
08 Jan 20206.08087-0.09-1.42%6.05976.166890
07 Jan 20206.168390.000.05%6.138696.173370
06 Jan 20206.165360.020.33%6.144446.175110
05 Jan 20206.144820.000.0%6.142426.158050
04 Jan 20206.144680.000.0%6.144686.144680
03 Jan 20206.144680.010.21%6.130266.164010
02 Jan 20206.1315-0.01-0.23%6.121846.160140
01 Jan 20206.145790.00-0.01%6.132286.16150
31 Dec 20196.14640.00-0.04%6.131616.174010
30 Dec 20196.148880.040.64%6.105766.153290
29 Dec 20196.109920.000.01%6.093116.122940
28 Dec 20196.109480.000.0%6.109486.109480
27 Dec 20196.109480.061.06%6.049386.127350
26 Dec 20196.04539-0.02-0.28%6.042746.067710
25 Dec 20196.06217-0.01-0.2%6.060116.071930
24 Dec 20196.074340.010.24%6.0386.08270
Download more Swiss Franc to Turkey New Lira Historical Data
Your Recent History
FX
CHFTRY
CHF vs TRY
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200124 11:07:43