Name Symbol Market Type
Swiss Franc to Turkey New Lira FX:CHFTRY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 5.8901182 5.8554616 5.9247749 - - - 0 01:00:00

CHF vs TRY (CHFTRY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Oct 20195.8901182-0.00-0.02%5.82122555.89806020
18 Oct 20195.8915267-0.03-0.44%5.88451586.01746050
17 Oct 20195.9177793-0.01-0.25%5.89134415.95170150
16 Oct 20195.932585-0.01-0.16%5.87753435.95333920
15 Oct 20195.942325+0.04+0.60%5.91334185.97084460
14 Oct 20195.9066206-0.00-0.03%5.89127775.91959530
13 Oct 20195.908150.000.00%5.908155.908150
12 Oct 20195.90815+0.04+0.71%5.836555.91770
11 Oct 20195.86672-0.05-0.88%5.83785.95350
10 Oct 20195.91885+0.04+0.67%5.851855.935050
09 Oct 20195.87935+0.01+0.14%5.824455.90370
08 Oct 20195.87095+0.12+2.17%5.725255.88170
07 Oct 20195.74645+0.02+0.41%5.72285.7520
06 Oct 20195.7228-0.01-0.09%5.72285.7290
05 Oct 20195.728050.000.01%5.68845.743750
04 Oct 20195.7275450.000.00%5.7275455.7275450
03 Oct 20195.727545-0.04-0.62%5.699155.775650
02 Oct 20195.763235+0.10+1.77%5.6524955.772350
01 Oct 20195.66312-0.06-0.99%5.6538527.63170
30 Sep 20195.71946-0.00-0.08%5.711975.72600990
29 Sep 20195.7238-0.00-0.06%5.71045.72710
28 Sep 20195.7271+0.02+0.38%5.686755.7392950
27 Sep 20195.7055999-0.02-0.43%5.681555.75474990
26 Sep 20195.730055-0.05-0.81%5.712255.798050
25 Sep 20195.7769-0.00-0.06%5.72769995.79589990
24 Sep 20195.78034-0.01-0.19%5.75935.79840
23 Sep 20195.791245-0.01-0.18%5.7856755.801950
22 Sep 20195.801950.000.00%5.801955.801950
21 Sep 20195.80195+0.04+0.70%5.73165.80480
20 Sep 20195.76166+0.06+1.12%5.69425.775250
Download more Swiss Franc to Turkey New Lira Historical Data
Your Recent History
FX
CHFTRY
CHF vs TRY
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 02:21:15