Buy
Sell
Name Symbol Market Type
Swiss Franc to Turkey New Lira FX:CHFTRY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 8.81137 8.80746 8.81528 8.81137 8.81137 0 05:00:01

CHF vs TRY (CHFTRY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Oct 20208.811370.060.65%8.738838.821340
23 Oct 20208.754660.131.52%8.575748.79960
22 Oct 20208.62369-0.05-0.55%8.612878.702760
21 Oct 20208.67170.020.22%8.644398.714420
20 Oct 20208.652520.000.01%8.597968.692640
19 Oct 20208.65123-0.02-0.27%8.647788.686240
18 Oct 20208.674940.000.0%8.674948.674940
17 Oct 20208.674940.00-0.01%8.622398.714820
16 Oct 20208.675420.010.16%8.657188.703650
15 Oct 20208.661320.000.0%8.654498.705290
14 Oct 20208.66091-0.02-0.22%8.646998.695670
13 Oct 20208.679670.040.45%8.62878.689860
12 Oct 20208.641180.000.05%8.602558.653210
11 Oct 20208.636460.000.0%8.636468.636460
10 Oct 20208.63646-0.03-0.32%8.610038.699630
09 Oct 20208.663850.070.81%8.59438.681420
08 Oct 20208.593890.091.12%8.477988.613950
07 Oct 20208.498960.010.17%8.463058.537170
06 Oct 20208.484930.030.4%8.41458.502540
05 Oct 20208.450950.000.05%8.431958.475010
04 Oct 20208.446420.000.0%8.446428.446420
03 Oct 20208.446420.010.07%8.421328.421320
02 Oct 20208.440230.060.69%8.395188.395180
01 Oct 20208.38274-0.12-1.44%8.495498.495490
30 Sep 20208.504790.060.76%8.474198.474190
29 Sep 20208.440750.182.18%8.264458.264450
28 Sep 20208.260730.010.09%8.253278.253270
27 Sep 20208.253270.000.0%8.253278.253270
26 Sep 20208.253270.030.38%8.22228.22220
25 Sep 20208.22233-0.11-1.38%8.338658.338650
Download more Swiss Franc to Turkey New Lira Historical Data
ADVFN Advertorial
Your Recent History
FX
CHFTRY
CHF vs TRY
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 18:41:55