[ADVERT]
Name Symbol Market Type
Swiss Franc to Turkey New Lira FX:CHFTRY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.119632 1.16% 10.4753 10.4711 10.4795 10.49271 10.33819 10.35982 0 12:51:27

CHF vs TRY (CHFTRY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Oct 202110.35567-0.02-0.19%10.3089810.408810
27 Oct 202110.37582-0.05-0.46%10.2232910.45550
26 Oct 202110.42346-0.07-0.66%10.3773610.719290
25 Oct 202110.492940.000.0%10.4929410.492940
24 Oct 202110.492940.000.0%10.4929410.492940
23 Oct 202110.492940.111.03%10.3435410.538170
22 Oct 202110.385950.353.48%10.050510.397230
21 Oct 202110.03629-0.05-0.49%10.0005610.129560
20 Oct 202110.0853-0.03-0.31%10.0657510.180320
19 Oct 202110.11660.090.91%9.9947610.129920
18 Oct 202110.024930.00-0.02%10.0054410.049180
17 Oct 202110.026620.000.0%10.0266210.026620
16 Oct 202110.026620.080.8%9.9387910.056430
15 Oct 20219.946650.030.28%9.88789.995280
14 Oct 20219.918690.202.07%9.704369.957380
13 Oct 20219.717310.010.14%9.673029.763220
12 Oct 20219.703330.030.34%9.624019.729650
11 Oct 20219.67080.000.0%9.67089.67080
10 Oct 20219.67080.000.0%9.67089.67080
09 Oct 20219.67080.111.15%9.549589.680880
08 Oct 20219.56103-0.01-0.08%9.546159.606860
07 Oct 20219.568940.020.19%9.553159.619990
06 Oct 20219.55058-0.02-0.22%9.541029.593160
05 Oct 20219.571690.040.45%9.508189.610050
04 Oct 20219.528520.010.06%9.509149.542670
03 Oct 20219.523160.000.0%9.523169.523160
02 Oct 20219.52316-0.01-0.1%9.47339.555750
01 Oct 20219.53227-0.02-0.2%9.488559.577680
30 Sep 20219.551780.000.04%9.503929.587060
29 Sep 20219.547610.010.15%9.506899.584890
Download more Swiss Franc to Turkey New Lira Historical Data
ADVFN Advertorial
Your Recent History
FX
CHFTRY
CHF vs TRY
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 12:06:27