Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
Swiss Franc to Turkey New Lira (CHFTRY)
Swiss Franc to Turkey New Lira (CHFTRY) Historical

CHFTRY Swiss Franc to Turkey New Lira

41.75075

0.1672 (0.40%)

Last Updated: 15:22:18

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Swiss Franc to Turkey New Lira	FX:CHFTRY	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1672	0.40%	41.75075	41.74265	41.75885

High Price	Low Price	Open Price	Traded	Last Trade
41.79671	41.56528	41.58514	0	15:22:18

CHF vs TRY (CHFTRY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Mar 2025	41.58354	0.36	0.88%	41.43561	41.68247	0
16 Mar 2025	41.21993	0.00	0.00%	41.21993	41.21993	0
15 Mar 2025	41.21993	0.00	0.00%	41.21993	41.21993	0
14 Mar 2025	41.21993	-0.34	-0.82%	41.21128	41.57392	0
13 Mar 2025	41.55905	0.06	0.15%	41.33625	41.69016	0
12 Mar 2025	41.49492	0.07	0.17%	41.33559	41.62795	0
11 Mar 2025	41.42357	-0.14	-0.33%	41.14922	41.68738	0
10 Mar 2025	41.55896	0.18	0.44%	41.19403	41.76172	0
09 Mar 2025	41.37505	0.00	0.00%	41.37505	41.37505	0
08 Mar 2025	41.37505	0.00	0.00%	41.37505	41.37505	0
07 Mar 2025	41.37505	0.05	0.12%	41.32773	41.61684	0
06 Mar 2025	41.32696	0.39	0.95%	40.85265	41.38254	0
05 Mar 2025	40.93833	-0.03	-0.08%	40.83707	41.17966	0
04 Mar 2025	40.97301	0.29	0.72%	40.6424	41.12152	0
03 Mar 2025	40.67964	0.22	0.53%	40.35651	40.72609	0
02 Mar 2025	40.46409	0.16	0.41%	40.27382	40.5227	0
01 Mar 2025	40.2996	0.00	0.00%	40.2996	40.2996	0
28 Feb 2025	40.2996	-0.28	-0.69%	40.29336	40.67254	0
27 Feb 2025	40.58059	-0.19	-0.47%	40.43453	40.80301	0
26 Feb 2025	40.77045	-0.09	-0.22%	40.6426	40.91831	0
25 Feb 2025	40.8593	0.23	0.57%	40.61812	40.93997	0
24 Feb 2025	40.62962	0.06	0.15%	40.47977	40.92056	0
23 Feb 2025	40.56926	0.16	0.39%	40.41286	40.69628	0
22 Feb 2025	40.41286	-0.03	-0.07%	40.41286	40.51544	0
21 Feb 2025	40.44296	-0.08	-0.21%	40.38225	40.71678	0
20 Feb 2025	40.52663	0.39	0.96%	40.21133	40.59006	0
19 Feb 2025	40.13956	-0.03	-0.06%	40.08318	40.27537	0
18 Feb 2025	40.1654	-0.07	-0.18%	40.11286	40.35903	0

Download more Swiss Franc to Turkey New Lira Historical Data

SPDR S&P 400 Mid Cap Gro...

OMX Helsinki Medical Equ...

Standard Uranium

First Trust Senior Float...

OMX Stockholm All Share ...

Banca Mediolanum

HKD vs US Dollar

OMX Copenhagen Industria...

Wrapped Centrifuge

Centuria Office REIT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions