We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc to Turkey New Lira | FX:CHFTRY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0061 | -0.02% | 35.50645 | 35.49647 | 35.51642 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.63371 | 35.47655 | 35.51339 | 0 | 07:07:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 35.51257 | -0.09 | -0.26% | 35.4746 | 35.68198 | 0 |
| 07 May 2024 | 35.60491 | -0.06 | -0.16% | 35.58203 | 35.84705 | 0 |
| 06 May 2024 | 35.66136 | -0.05 | -0.13% | 35.33586 | 35.77715 | 0 |
| 05 May 2024 | 35.70689 | -0.03 | -0.08% | 35.70689 | 35.70689 | 0 |
| 04 May 2024 | 35.73621 | 0.12 | 0.33% | 35.59969 | 35.92907 | 0 |
| 03 May 2024 | 35.61916 | 0.40 | 1.14% | 35.2422 | 35.71301 | 0 |
| 02 May 2024 | 35.21871 | -0.03 | -0.09% | 35.13955 | 35.545 | 0 |
| 01 May 2024 | 35.24925 | -0.37 | -1.04% | 35.20587 | 35.67068 | 0 |
| 30 Apr 2024 | 35.61974 | 0.01 | 0.04% | 35.01111 | 35.81244 | 0 |
| 29 Apr 2024 | 35.60486 | 0.09 | 0.26% | 35.49347 | 35.70294 | 0 |
| 28 Apr 2024 | 35.51147 | 0.00 | 0.00% | 35.51147 | 35.66726 | 0 |
| 27 Apr 2024 | 35.51147 | -0.17 | -0.48% | 35.47451 | 35.83169 | 0 |
| 26 Apr 2024 | 35.6829 | 0.06 | 0.18% | 35.52239 | 35.78589 | 0 |
| 25 Apr 2024 | 35.62007 | -0.09 | -0.24% | 35.52259 | 35.77623 | 0 |
| 24 Apr 2024 | 35.70687 | 0.00 | 0.01% | 35.64777 | 35.88009 | 0 |
| 23 Apr 2024 | 35.70475 | 0.08 | 0.24% | 35.60541 | 35.82771 | 0 |
| 22 Apr 2024 | 35.62051 | 0.00 | 0.00% | 35.62051 | 35.62051 | 0 |
| 21 Apr 2024 | 35.62051 | 0.00 | 0.00% | 35.62051 | 35.62051 | 0 |
| 20 Apr 2024 | 35.62051 | -0.07 | -0.20% | 35.489 | 36.15552 | 0 |
| 19 Apr 2024 | 35.69273 | 0.03 | 0.08% | 35.61295 | 35.93529 | 0 |
| 18 Apr 2024 | 35.66272 | 0.03 | 0.09% | 35.56099 | 35.82583 | 0 |
| 17 Apr 2024 | 35.6301 | 0.07 | 0.19% | 35.48567 | 35.74643 | 0 |
| 16 Apr 2024 | 35.56244 | 0.35 | 1.00% | 35.33772 | 35.6893 | 0 |
| 15 Apr 2024 | 35.21091 | 0.00 | 0.00% | 35.21091 | 35.21091 | 0 |
| 14 Apr 2024 | 35.21091 | 0.00 | 0.00% | 35.21091 | 35.21091 | 0 |
| 13 Apr 2024 | 35.21091 | -0.46 | -1.28% | 35.21091 | 35.56961 | 0 |
| 12 Apr 2024 | 35.66839 | 0.31 | 0.86% | 35.28304 | 35.89522 | 0 |
| 11 Apr 2024 | 35.3627 | -0.34 | -0.94% | 35.29595 | 35.74443 | 0 |
| 10 Apr 2024 | 35.6977 | 0.16 | 0.46% | 35.48481 | 35.77908 | 0 |
| 09 Apr 2024 | 35.53281 | 0.08 | 0.24% | 35.33111 | 35.77921 | 0 |
| 08 Apr 2024 | 35.4479 | -0.05 | -0.13% | 35.41645 | 35.7877 | 0 |
| 07 Apr 2024 | 35.49573 | 0.00 | 0.00% | 35.49573 | 35.49573 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
