CHF vs TRY (CHFTRY)

CHF vs TRY (CHFTRY)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Forex
Monthly Subscription
for only
£14.77
Level 2i
Monthly Subscription
for only
£55.79
VAT not included
Cross Name Cross Symbol Market Stock Type
Swiss Franc to Turkey New Lira CHFTRY Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.391281 2.83% 14.20349 11:37:14
Open Price Low Price High Price Close Price Previous Close
13.81344 13.79071 14.37081 13.81221
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

29 Nov 2021 13.81221 0.35 2.59% 13.38395 13.9735 13.36436 0
28 Nov 2021 13.46298 0.00 0.0% 13.46298 13.46298 13.46298 0
27 Nov 2021 13.46298 0.00 0.0% 13.46298 13.46298 13.46298 0
26 Nov 2021 13.46298 0.64 5.02% 12.81465 13.65312 12.84782 0
25 Nov 2021 12.81958 0.06 0.47% 12.76619 13.11074 12.73699 0
24 Nov 2021 12.75995 -0.98 -7.12% 13.73894 14.13496 12.37959 0
23 Nov 2021 13.73835 1.50 12.24% 12.23058 14.45849 12.2241 0
22 Nov 2021 12.24016 0.24 1.96% 12.00508 12.35643 11.79062 0
21 Nov 2021 12.00429 -0.10 -0.84% 12.0193 12.10746 11.77031 0
20 Nov 2021 12.10623 0.00 0.0% 12.10623 12.10623 12.10623 0
19 Nov 2021 12.10623 0.15 1.27% 11.95515 12.2254 11.68491 0
18 Nov 2021 11.9549 0.33 2.86% 11.56042 12.19676 11.26619 0
17 Nov 2021 11.62219 0.50 4.53% 11.11929 11.62569 11.09628 0
16 Nov 2021 11.11813 0.24 2.25% 10.87609 11.23133 10.89152 0
15 Nov 2021 10.87367 0.01 0.09% 10.89109 10.95062 10.81587 0
14 Nov 2021 10.86428 0.00 0.0% 10.86428 10.86428 10.86428 0
13 Nov 2021 10.86428 0.00 0.0% 10.86428 10.86428 10.86428 0
12 Nov 2021 10.86428 0.09 0.84% 10.77359 10.89056 10.73229 0
11 Nov 2021 10.77397 0.05 0.44% 10.72693 10.87122 10.71705 0
10 Nov 2021 10.72634 0.04 0.41% 10.68211 10.81743 10.65191 0
09 Nov 2021 10.68223 0.07 0.68% 10.61674 10.69867 10.59456 0
08 Nov 2021 10.61057 -0.04 -0.34% 10.64701 10.66168 10.57077 0
07 Nov 2021 10.64701 0.02 0.19% 10.62892 10.66062 10.60862 0
06 Nov 2021 10.62664 0.00 0.0% 10.62664 10.62664 10.62664 0
05 Nov 2021 10.62664 0.00 -0.03% 10.63182 10.68756 10.55802 0
04 Nov 2021 10.62987 0.04 0.37% 10.5843 10.69868 10.57167 0
03 Nov 2021 10.59111 0.09 0.87% 10.49963 10.74123 10.49604 0
02 Nov 2021 10.50006 0.01 0.05% 10.49639 10.52226 10.39352 0
01 Nov 2021 10.49499 0.03 0.25% 10.47058 10.50461 10.39567 0
31 Oct 2021 10.46933 -0.03 -0.25% 10.48174 10.49608 10.46227 0
30 Oct 2021 10.49608 0.00 0.0% 10.49608 10.49608 10.49608 0
ADVFN Advertorial
Your Recent History
FX
CHFTRY
CHF vs TRY
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 11:52:14