CHF vs THB Price History (CHFTHB)

Name	Symbol	Market	Type
Swiss Franc vs Thai Baht	FX:CHFTHB	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Traded	Last Trade
	0.032131	0.1%	33.80658	33.77408	33.83908	33.86173	33.68128	33.77461	0	15:37:29

CHF vs THB (CHFTHB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
18 Jan 2021	33.77445	0.03	0.08%	33.73711	33.85428
17 Jan 2021	33.74764	-0.03	-0.08%	33.74764	33.79172
16 Jan 2021	33.77445	0.00	0.0%	33.77445	33.84536
15 Jan 2021	33.77445	0.01	0.03%	33.69333	33.88109
14 Jan 2021	33.76366	-0.05	-0.14%	33.6768	33.86057
13 Jan 2021	33.81188	-0.09	-0.27%	33.75568	33.87793
12 Jan 2021	33.90349	0.02	0.06%	33.79804	33.92634
11 Jan 2021	33.88162	-0.17	-0.5%	33.79135	34.05175
10 Jan 2021	34.05112	0.03	0.1%	34.01904	34.05789
09 Jan 2021	34.01802	0.00	0.0%	34.01802	34.01802
08 Jan 2021	34.01802	0.04	0.12%	33.88171	34.07032
07 Jan 2021	33.9767	-0.11	-0.33%	33.92238	34.0638
06 Jan 2021	34.08797	0.03	0.09%	33.93297	34.12369
05 Jan 2021	34.05776	0.11	0.31%	33.91856	34.09319
04 Jan 2021	33.95157	0.08	0.24%	33.80342	34.02177
03 Jan 2021	33.86898	-0.08	-0.23%	33.86616	33.94821
02 Jan 2021	33.94821	0.00	0.0%	33.94821	33.94821
01 Jan 2021	33.94821	-0.03	-0.08%	33.87915	33.97339
31 Dec 2020	33.97497	0.02	0.07%	33.80726	34.3114
30 Dec 2020	33.95043	-0.03	-0.08%	33.8059	34.03172
29 Dec 2020	33.97923	0.06	0.19%	33.83512	34.30902
28 Dec 2020	33.91628	0.24	0.72%	33.73684	33.98295
27 Dec 2020	33.67216	-0.02	-0.07%	33.6579	33.6959
26 Dec 2020	33.6959	0.00	0.0%	33.6959	33.6959
25 Dec 2020	33.6959	0.02	0.07%	33.63993	33.83313
24 Dec 2020	33.67107	-0.32	-0.94%	33.61843	34.01454
23 Dec 2020	33.98993	-0.06	-0.18%	33.89384	34.06647
22 Dec 2020	34.05144	0.15	0.46%	33.91039	34.13573
21 Dec 2020	33.89644	0.11	0.34%	33.76316	34.04572
20 Dec 2020	33.78297	0.00	0.0%	33.78297	33.78297
19 Dec 2020	33.78297	0.00	0.0%	33.78297	33.78297