Buy
Sell
Name Symbol Market Type
Swiss Franc vs Thai Baht FX:CHFTHB Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.032131 0.1% 33.80658 33.77408 33.83908 33.86173 33.68128 33.77461 0 15:37:29

CHF vs THB (CHFTHB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jan 202133.774450.030.08%33.7371133.854280
17 Jan 202133.74764-0.03-0.08%33.7476433.791720
16 Jan 202133.774450.000.0%33.7744533.845360
15 Jan 202133.774450.010.03%33.6933333.881090
14 Jan 202133.76366-0.05-0.14%33.676833.860570
13 Jan 202133.81188-0.09-0.27%33.7556833.877930
12 Jan 202133.903490.020.06%33.7980433.926340
11 Jan 202133.88162-0.17-0.5%33.7913534.051750
10 Jan 202134.051120.030.1%34.0190434.057890
09 Jan 202134.018020.000.0%34.0180234.018020
08 Jan 202134.018020.040.12%33.8817134.070320
07 Jan 202133.9767-0.11-0.33%33.9223834.06380
06 Jan 202134.087970.030.09%33.9329734.123690
05 Jan 202134.057760.110.31%33.9185634.093190
04 Jan 202133.951570.080.24%33.8034234.021770
03 Jan 202133.86898-0.08-0.23%33.8661633.948210
02 Jan 202133.948210.000.0%33.9482133.948210
01 Jan 202133.94821-0.03-0.08%33.8791533.973390
31 Dec 202033.974970.020.07%33.8072634.31140
30 Dec 202033.95043-0.03-0.08%33.805934.031720
29 Dec 202033.979230.060.19%33.8351234.309020
28 Dec 202033.916280.240.72%33.7368433.982950
27 Dec 202033.67216-0.02-0.07%33.657933.69590
26 Dec 202033.69590.000.0%33.695933.69590
25 Dec 202033.69590.020.07%33.6399333.833130
24 Dec 202033.67107-0.32-0.94%33.6184334.014540
23 Dec 202033.98993-0.06-0.18%33.8938434.066470
22 Dec 202034.051440.150.46%33.9103934.135730
21 Dec 202033.896440.110.34%33.7631634.045720
20 Dec 202033.782970.000.0%33.7829733.782970
19 Dec 202033.782970.000.0%33.7829733.782970
Download more Swiss Franc vs Thai Baht Historical Data
ADVFN Advertorial
Your Recent History
FX
CHFTHB
CHF vs THB
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 15:52:59