We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Thai Baht | FX:CHFTHB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0506 | 0.14% | 37.30899 | 37.27187 | 37.3461 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.42214 | 37.2987 | 37.25994 | 0 | 12:31:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 37.25835 | 0.04 | 0.10% | 37.11186 | 37.27823 | 0 |
| 09 Feb 2025 | 37.21942 | 0.00 | 0.00% | 37.21942 | 37.21942 | 0 |
| 08 Feb 2025 | 37.21942 | 0.00 | 0.00% | 37.21942 | 37.21942 | 0 |
| 07 Feb 2025 | 37.21942 | -0.10 | -0.27% | 37.01253 | 37.28115 | 0 |
| 06 Feb 2025 | 37.31956 | 0.08 | 0.21% | 37.26861 | 37.43171 | 0 |
| 05 Feb 2025 | 37.24274 | 0.04 | 0.11% | 37.17388 | 37.27333 | 0 |
| 04 Feb 2025 | 37.20118 | 0.05 | 0.13% | 37.11339 | 37.26311 | 0 |
| 03 Feb 2025 | 37.15179 | -0.08 | -0.22% | 37.0566 | 37.33839 | 0 |
| 02 Feb 2025 | 37.23556 | 0.17 | 0.46% | 36.96322 | 37.48742 | 0 |
| 01 Feb 2025 | 37.06483 | 0.00 | 0.00% | 37.06483 | 37.06483 | 0 |
| 31 Jan 2025 | 37.06483 | 0.08 | 0.22% | 36.8977 | 37.11291 | 0 |
| 30 Jan 2025 | 36.98319 | -0.23 | -0.61% | 36.90822 | 37.27852 | 0 |
| 29 Jan 2025 | 37.211 | -0.23 | -0.62% | 37.20269 | 37.33524 | 0 |
| 28 Jan 2025 | 37.44147 | -0.01 | -0.01% | 37.35675 | 37.50378 | 0 |
| 27 Jan 2025 | 37.44685 | 0.39 | 1.05% | 37.17747 | 37.51521 | 0 |
| 26 Jan 2025 | 37.05681 | 0.00 | 0.00% | 37.05681 | 37.05681 | 0 |
| 25 Jan 2025 | 37.05681 | 0.00 | 0.00% | 37.05681 | 37.05681 | 0 |
| 24 Jan 2025 | 37.05681 | -0.40 | -1.07% | 37.03968 | 37.27947 | 0 |
| 23 Jan 2025 | 37.4561 | 0.03 | 0.09% | 37.36836 | 37.52144 | 0 |
| 22 Jan 2025 | 37.42162 | -0.06 | -0.17% | 37.31192 | 37.42417 | 0 |
| 21 Jan 2025 | 37.48476 | -0.16 | -0.42% | 37.38503 | 37.56594 | 0 |
| 20 Jan 2025 | 37.64351 | -0.15 | -0.38% | 37.46621 | 37.77022 | 0 |
| 19 Jan 2025 | 37.7889 | 0.07 | 0.18% | 37.72125 | 37.80841 | 0 |
| 18 Jan 2025 | 37.72125 | 0.02 | 0.05% | 37.70119 | 37.8064 | 0 |
| 17 Jan 2025 | 37.70119 | -0.24 | -0.64% | 37.56893 | 37.8426 | 0 |
| 16 Jan 2025 | 37.94498 | 0.07 | 0.18% | 37.84204 | 37.99428 | 0 |
| 15 Jan 2025 | 37.87709 | -0.13 | -0.35% | 37.83695 | 38.14688 | 0 |
| 14 Jan 2025 | 38.00967 | 0.11 | 0.28% | 37.87467 | 38.06503 | 0 |
| 13 Jan 2025 | 37.90189 | 0.02 | 0.05% | 37.78925 | 38.01234 | 0 |
| 12 Jan 2025 | 37.88452 | -0.01 | -0.02% | 37.88169 | 37.92773 | 0 |
| 11 Jan 2025 | 37.89339 | 0.00 | 0.00% | 37.89339 | 37.89339 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
