Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Thai Baht | FX:CHFTHB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0179 | -0.05% | 39.16093 | 39.12322 | 39.19864 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.21829 | 39.13699 | 39.19816 | 0 | 09:53:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 39.17878 | 0.08 | 0.19% | 39.04651 | 39.23915 | 0 |
| 25 Nov 2024 | 39.10287 | 0.58 | 1.51% | 38.49612 | 39.16564 | 0 |
| 24 Nov 2024 | 38.52186 | 0.00 | 0.00% | 38.52186 | 38.52186 | 0 |
| 23 Nov 2024 | 38.52186 | 0.00 | 0.00% | 38.52186 | 38.52186 | 0 |
| 22 Nov 2024 | 38.52186 | -0.65 | -1.67% | 38.51478 | 39.19832 | 0 |
| 21 Nov 2024 | 39.17677 | -0.02 | -0.06% | 39.12225 | 39.31932 | 0 |
| 20 Nov 2024 | 39.19906 | 0.06 | 0.16% | 39.06101 | 39.2482 | 0 |
| 19 Nov 2024 | 39.13701 | -0.03 | -0.07% | 39.03779 | 39.25453 | 0 |
| 18 Nov 2024 | 39.16521 | -0.03 | -0.09% | 39.083 | 39.31655 | 0 |
| 17 Nov 2024 | 39.19906 | 0.01 | 0.03% | 39.18629 | 39.24286 | 0 |
| 16 Nov 2024 | 39.18629 | 0.00 | 0.00% | 39.18629 | 39.2156 | 0 |
| 15 Nov 2024 | 39.18629 | -0.08 | -0.19% | 39.17061 | 39.30615 | 0 |
| 14 Nov 2024 | 39.26149 | -0.20 | -0.51% | 39.19032 | 39.52077 | 0 |
| 13 Nov 2024 | 39.46416 | -0.04 | -0.11% | 39.25188 | 39.48493 | 0 |
| 12 Nov 2024 | 39.50694 | 0.33 | 0.83% | 39.36051 | 39.5847 | 0 |
| 11 Nov 2024 | 39.18049 | 0.05 | 0.13% | 39.01378 | 39.30143 | 0 |
| 10 Nov 2024 | 39.12856 | 0.05 | 0.13% | 39.12085 | 39.1776 | 0 |
| 09 Nov 2024 | 39.07614 | 0.00 | 0.00% | 39.07614 | 39.07614 | 0 |
| 08 Nov 2024 | 39.07614 | 0.13 | 0.33% | 38.96967 | 39.18965 | 0 |
| 07 Nov 2024 | 38.94927 | -0.31 | -0.79% | 38.89461 | 39.29185 | 0 |
| 06 Nov 2024 | 39.25968 | 0.36 | 0.93% | 38.97613 | 39.26486 | 0 |
| 05 Nov 2024 | 38.89864 | -0.19 | -0.49% | 38.85752 | 39.01618 | 0 |
| 04 Nov 2024 | 39.09014 | 0.03 | 0.06% | 38.99761 | 39.12785 | 0 |
| 03 Nov 2024 | 39.06493 | 0.11 | 0.29% | 38.90715 | 39.06886 | 0 |
| 02 Nov 2024 | 38.95365 | 0.05 | 0.12% | 38.90715 | 38.95365 | 0 |
| 01 Nov 2024 | 38.90715 | -0.27 | -0.68% | 38.90304 | 39.22765 | 0 |
| 31 Oct 2024 | 39.17478 | 0.23 | 0.58% | 38.90008 | 39.18702 | 0 |
| 30 Oct 2024 | 38.94815 | 0.12 | 0.32% | 38.86044 | 38.99994 | 0 |
| 29 Oct 2024 | 38.82566 | -0.23 | -0.59% | 38.77297 | 39.04861 | 0 |
| 28 Oct 2024 | 39.0568 | 0.31 | 0.79% | 38.71397 | 39.09567 | 0 |
| 27 Oct 2024 | 38.74969 | -0.06 | -0.15% | 38.73564 | 38.8153 | 0 |
| 26 Oct 2024 | 38.80908 | 0.00 | 0.00% | 38.80908 | 38.80908 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
