Name |
Symbol |
Market |
Type |
Swiss Franc vs Thai Baht |
FX:CHFTHB |
Forex |
Exchange Rate |
|
Price Change |
% Change |
Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Traded |
Last Trade |
|
0.032131 |
0.1% |
33.80658 |
33.77408 |
33.83908 |
33.86173 |
33.68128 |
33.77461 |
0 |
15:37:29 |
CHF vs THB (CHFTHB) 1 Month Price History
Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Traded |
18 Jan 2021 | 33.77445 | 0.03 | 0.08% | 33.73711 | 33.85428 | 0 |
17 Jan 2021 | 33.74764 | -0.03 | -0.08% | 33.74764 | 33.79172 | 0 |
16 Jan 2021 | 33.77445 | 0.00 | 0.0% | 33.77445 | 33.84536 | 0 |
15 Jan 2021 | 33.77445 | 0.01 | 0.03% | 33.69333 | 33.88109 | 0 |
14 Jan 2021 | 33.76366 | -0.05 | -0.14% | 33.6768 | 33.86057 | 0 |
13 Jan 2021 | 33.81188 | -0.09 | -0.27% | 33.75568 | 33.87793 | 0 |
12 Jan 2021 | 33.90349 | 0.02 | 0.06% | 33.79804 | 33.92634 | 0 |
11 Jan 2021 | 33.88162 | -0.17 | -0.5% | 33.79135 | 34.05175 | 0 |
10 Jan 2021 | 34.05112 | 0.03 | 0.1% | 34.01904 | 34.05789 | 0 |
09 Jan 2021 | 34.01802 | 0.00 | 0.0% | 34.01802 | 34.01802 | 0 |
08 Jan 2021 | 34.01802 | 0.04 | 0.12% | 33.88171 | 34.07032 | 0 |
07 Jan 2021 | 33.9767 | -0.11 | -0.33% | 33.92238 | 34.0638 | 0 |
06 Jan 2021 | 34.08797 | 0.03 | 0.09% | 33.93297 | 34.12369 | 0 |
05 Jan 2021 | 34.05776 | 0.11 | 0.31% | 33.91856 | 34.09319 | 0 |
04 Jan 2021 | 33.95157 | 0.08 | 0.24% | 33.80342 | 34.02177 | 0 |
03 Jan 2021 | 33.86898 | -0.08 | -0.23% | 33.86616 | 33.94821 | 0 |
02 Jan 2021 | 33.94821 | 0.00 | 0.0% | 33.94821 | 33.94821 | 0 |
01 Jan 2021 | 33.94821 | -0.03 | -0.08% | 33.87915 | 33.97339 | 0 |
31 Dec 2020 | 33.97497 | 0.02 | 0.07% | 33.80726 | 34.3114 | 0 |
30 Dec 2020 | 33.95043 | -0.03 | -0.08% | 33.8059 | 34.03172 | 0 |
29 Dec 2020 | 33.97923 | 0.06 | 0.19% | 33.83512 | 34.30902 | 0 |
28 Dec 2020 | 33.91628 | 0.24 | 0.72% | 33.73684 | 33.98295 | 0 |
27 Dec 2020 | 33.67216 | -0.02 | -0.07% | 33.6579 | 33.6959 | 0 |
26 Dec 2020 | 33.6959 | 0.00 | 0.0% | 33.6959 | 33.6959 | 0 |
25 Dec 2020 | 33.6959 | 0.02 | 0.07% | 33.63993 | 33.83313 | 0 |
24 Dec 2020 | 33.67107 | -0.32 | -0.94% | 33.61843 | 34.01454 | 0 |
23 Dec 2020 | 33.98993 | -0.06 | -0.18% | 33.89384 | 34.06647 | 0 |
22 Dec 2020 | 34.05144 | 0.15 | 0.46% | 33.91039 | 34.13573 | 0 |
21 Dec 2020 | 33.89644 | 0.11 | 0.34% | 33.76316 | 34.04572 | 0 |
20 Dec 2020 | 33.78297 | 0.00 | 0.0% | 33.78297 | 33.78297 | 0 |
19 Dec 2020 | 33.78297 | 0.00 | 0.0% | 33.78297 | 33.78297 | 0 |