User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Name Symbol Market Type
Swiss Franc vs Thai Baht FX:CHFTHB Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 34.47372 34.44177 34.50568 34.47372 34.47372 34.47372 0 01:00:00

CHF vs THB (CHFTHB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 May 202134.473720.070.21%34.264534.525210
07 May 202134.4030.310.92%34.1021634.462970
06 May 202134.08817-0.06-0.18%33.9301334.196020
05 May 202134.15130.010.02%34.0262534.192750
04 May 202134.145560.040.12%34.097234.282680
03 May 202134.103230.000.0%34.1032334.103230
02 May 202134.103230.000.0%34.1032334.103230
01 May 202134.10323-0.20-0.59%34.0880734.35120
30 Apr 202134.30503-0.17-0.48%34.2507134.372860
29 Apr 202134.470790.190.55%34.1804634.489920
28 Apr 202134.28184-0.07-0.21%34.2225534.37350
27 Apr 202134.3554-0.02-0.06%34.3119734.502970
26 Apr 202134.375140.000.0%34.3751434.375140
25 Apr 202134.375140.000.0%34.2212734.375140
24 Apr 202134.375140.150.43%34.1904234.39710
23 Apr 202134.227890.070.2%34.1386534.270770
22 Apr 202134.160290.010.03%34.0542334.20830
21 Apr 202134.149090.040.12%34.0941834.221690
20 Apr 202134.107070.130.39%33.8980434.184280
19 Apr 202133.974230.030.08%33.946534.018990
18 Apr 202133.94650.030.09%33.9003533.94650
17 Apr 202133.915110.110.32%33.8560634.06150
16 Apr 202133.80648-0.15-0.43%33.7069133.963730
15 Apr 202133.95378-0.25-0.73%33.8934934.207920
14 Apr 202134.203140.050.14%34.0940334.250670
13 Apr 202134.155310.160.47%33.9124934.188050
12 Apr 202133.99434-0.03-0.08%33.9818434.020910
11 Apr 202134.020450.000.0%34.0204534.020450
10 Apr 202134.020450.030.09%33.9019234.052230
09 Apr 202133.989110.240.71%33.8378834.021530
Download more Swiss Franc vs Thai Baht Historical Data
ADVFN Advertorial
Your Recent History
FX
CHFTHB
CHF vs THB
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 05:39:27