PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Thai Baht | FX:CHFTHB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.000408 | 0.0% | 30.54672 | 30.5146 | 30.57884 | 30.54672 | 30.53998 | 30.54489 | 0 | 00:09:16 |
CHF vs THB (CHFTHB) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Nov 2019 | 30.54713 | -0.01 | -0.03% | 30.50461 | 30.62131 | 0 |
| 13 Nov 2019 | 30.55576 | 0.00 | -0.01% | 30.45556 | 30.60069 | 0 |
| 12 Nov 2019 | 30.55838 | 0.01 | 0.03% | 30.45316 | 30.58389 | 0 |
| 11 Nov 2019 | 30.54821 | 0.12 | 0.38% | 30.43472 | 30.57128 | 0 |
| 10 Nov 2019 | 30.43219 | 0.00 | -0.02% | 30.41974 | 30.45061 | 0 |
| 09 Nov 2019 | 30.43676 | 0.00 | 0.0% | 30.43676 | 30.43676 | 0 |
| 08 Nov 2019 | 30.43676 | -0.15 | -0.5% | 30.41877 | 30.56962 | 0 |
| 07 Nov 2019 | 30.58978 | 0.07 | 0.23% | 30.50035 | 30.63419 | 0 |
| 06 Nov 2019 | 30.5202 | 0.04 | 0.14% | 30.45374 | 30.59919 | 0 |
| 05 Nov 2019 | 30.47623 | -0.09 | -0.29% | 30.42776 | 30.55009 | 0 |
| 04 Nov 2019 | 30.56407 | -0.04 | -0.13% | 30.54206 | 30.63094 | 0 |
| 03 Nov 2019 | 30.60439 | -0.01 | -0.02% | 30.58508 | 30.62679 | 0 |
| 02 Nov 2019 | 30.61009 | 0.04 | 0.13% | 30.57121 | 30.61009 | 0 |
| 01 Nov 2019 | 30.57121 | -0.01 | -0.04% | 30.51346 | 30.62778 | 0 |
| 31 Oct 2019 | 30.58275 | 0.04 | 0.13% | 30.51922 | 30.61155 | 0 |
| 30 Oct 2019 | 30.5426 | 0.11 | 0.35% | 30.40337 | 30.57841 | 0 |
| 29 Oct 2019 | 30.43675 | 0.04 | 0.14% | 30.31753 | 30.45247 | 0 |
| 28 Oct 2019 | 30.39554 | 0.07 | 0.25% | 30.27127 | 30.40706 | 0 |
| 27 Oct 2019 | 30.32071 | 0.00 | 0.0% | 30.31383 | 30.34135 | 0 |
| 26 Oct 2019 | 30.32071 | 0.00 | 0.0% | 30.32071 | 30.32071 | 0 |
| 25 Oct 2019 | 30.32071 | -0.17 | -0.56% | 30.30526 | 30.46112 | 0 |
| 24 Oct 2019 | 30.49217 | -0.09 | -0.28% | 30.46259 | 30.60066 | 0 |
| 23 Oct 2019 | 30.57906 | -0.04 | -0.12% | 30.53634 | 30.66442 | 0 |
| 22 Oct 2019 | 30.61554 | -0.08 | -0.25% | 30.60886 | 30.73377 | 0 |
| 21 Oct 2019 | 30.69228 | -0.02 | -0.08% | 30.64807 | 30.76279 | 0 |
| 20 Oct 2019 | 30.716 | 0.00 | 0.0% | 30.716 | 30.716 | 0 |
| 19 Oct 2019 | 30.716 | 0.00 | 0.0% | 30.716 | 30.716 | 0 |
| 18 Oct 2019 | 30.716 | 0.03 | 0.1% | 30.59782 | 30.79374 | 0 |
| 17 Oct 2019 | 30.68481 | 0.15 | 0.5% | 30.49214 | 30.71419 | 0 |
| 16 Oct 2019 | 30.5333 | 0.06 | 0.2% | 30.43228 | 30.5517 | 0 |
| 15 Oct 2019 | 30.47185 | -0.01 | -0.04% | 30.39882 | 30.54605 | 0 |
