Buy
Sell
Name Symbol Market Type
Swiss Franc vs Thai Baht FX:CHFTHB Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.264429 -0.77% 33.97174 33.93931 34.00417 34.18849 33.79575 34.20929 0 22:15:06

CHF vs THB (CHFTHB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Aug 202034.236170.000.0%34.2361734.236170
02 Aug 202034.236170.000.0%34.2361734.236170
01 Aug 202034.23617-0.25-0.72%34.1599434.448820
31 Jul 202034.482920.040.1%34.3127334.540550
30 Jul 202034.447290.180.53%34.2172134.452360
29 Jul 202034.267260.060.18%34.1771134.390730
28 Jul 202034.20458-0.14-0.42%34.1195434.413220
27 Jul 202034.34747-0.02-0.04%34.3370734.363480
26 Jul 202034.362680.000.0%34.3626834.362680
25 Jul 202034.362680.100.28%34.1829234.372410
24 Jul 202034.266520.240.72%34.0426534.303250
23 Jul 202034.022790.210.63%33.8177834.028550
22 Jul 202033.80976-0.04-0.12%33.6479333.845370
21 Jul 202033.84930.120.34%33.5992133.912150
20 Jul 202033.733280.000.0%33.7332833.733280
19 Jul 202033.733280.000.0%33.7332833.733280
18 Jul 202033.733280.200.61%33.5064833.779960
17 Jul 202033.529310.120.36%33.449333.633360
16 Jul 202033.40971-0.14-0.42%33.350833.632040
15 Jul 202033.551160.200.6%33.4141233.672450
14 Jul 202033.350020.150.44%33.1550233.357820
13 Jul 202033.20255-0.08-0.24%33.1922533.280050
12 Jul 202033.281770.000.0%33.2817733.281770
11 Jul 202033.281770.060.17%33.1748533.334590
10 Jul 202033.225930.010.02%33.1966733.299970
09 Jul 202033.217720.090.28%33.1342733.299780
08 Jul 202033.124740.170.52%32.9217633.169360
07 Jul 202032.953720.030.1%32.8616433.070810
06 Jul 202032.92037-0.02-0.05%32.9064432.968440
05 Jul 202032.937410.000.0%32.9374132.937410
04 Jul 202032.937410.060.18%32.819632.956630
Download more Swiss Franc vs Thai Baht Historical Data
ADVFN Advertorial
Your Recent History
FX
CHFTHB
CHF vs THB
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200803 21:31:06