Name Symbol Market Type
Swiss Franc vs Thai Baht FX:CHFTHB Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000408 0.0% 30.54672 30.5146 30.57884 30.54672 30.53998 30.54489 0 00:09:16

CHF vs THB (CHFTHB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Nov 201930.54713-0.01-0.03%30.5046130.621310
13 Nov 201930.555760.00-0.01%30.4555630.600690
12 Nov 201930.558380.010.03%30.4531630.583890
11 Nov 201930.548210.120.38%30.4347230.571280
10 Nov 201930.432190.00-0.02%30.4197430.450610
09 Nov 201930.436760.000.0%30.4367630.436760
08 Nov 201930.43676-0.15-0.5%30.4187730.569620
07 Nov 201930.589780.070.23%30.5003530.634190
06 Nov 201930.52020.040.14%30.4537430.599190
05 Nov 201930.47623-0.09-0.29%30.4277630.550090
04 Nov 201930.56407-0.04-0.13%30.5420630.630940
03 Nov 201930.60439-0.01-0.02%30.5850830.626790
02 Nov 201930.610090.040.13%30.5712130.610090
01 Nov 201930.57121-0.01-0.04%30.5134630.627780
31 Oct 201930.582750.040.13%30.5192230.611550
30 Oct 201930.54260.110.35%30.4033730.578410
29 Oct 201930.436750.040.14%30.3175330.452470
28 Oct 201930.395540.070.25%30.2712730.407060
27 Oct 201930.320710.000.0%30.3138330.341350
26 Oct 201930.320710.000.0%30.3207130.320710
25 Oct 201930.32071-0.17-0.56%30.3052630.461120
24 Oct 201930.49217-0.09-0.28%30.4625930.600660
23 Oct 201930.57906-0.04-0.12%30.5363430.664420
22 Oct 201930.61554-0.08-0.25%30.6088630.733770
21 Oct 201930.69228-0.02-0.08%30.6480730.762790
20 Oct 201930.7160.000.0%30.71630.7160
19 Oct 201930.7160.000.0%30.71630.7160
18 Oct 201930.7160.030.1%30.5978230.793740
17 Oct 201930.684810.150.5%30.4921430.714190
16 Oct 201930.53330.060.2%30.4322830.55170
15 Oct 201930.47185-0.01-0.04%30.3988230.546050
Download more Swiss Franc vs Thai Baht Historical Data
Your Recent History
FX
CHFTHB
CHF vs THB
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191115 00:24:49