CHF vs THB Price History (CHFTHB)

Name	Symbol	Market	Type
Swiss Franc vs Thai Baht	FX:CHFTHB	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Traded	Last Trade
	-0.264429	-0.77%	33.97174	33.93931	34.00417	34.18849	33.79575	34.20929	0	22:15:06

CHF vs THB (CHFTHB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
03 Aug 2020	34.23617	0.00	0.0%	34.23617	34.23617
02 Aug 2020	34.23617	0.00	0.0%	34.23617	34.23617
01 Aug 2020	34.23617	-0.25	-0.72%	34.15994	34.44882
31 Jul 2020	34.48292	0.04	0.1%	34.31273	34.54055
30 Jul 2020	34.44729	0.18	0.53%	34.21721	34.45236
29 Jul 2020	34.26726	0.06	0.18%	34.17711	34.39073
28 Jul 2020	34.20458	-0.14	-0.42%	34.11954	34.41322
27 Jul 2020	34.34747	-0.02	-0.04%	34.33707	34.36348
26 Jul 2020	34.36268	0.00	0.0%	34.36268	34.36268
25 Jul 2020	34.36268	0.10	0.28%	34.18292	34.37241
24 Jul 2020	34.26652	0.24	0.72%	34.04265	34.30325
23 Jul 2020	34.02279	0.21	0.63%	33.81778	34.02855
22 Jul 2020	33.80976	-0.04	-0.12%	33.64793	33.84537
21 Jul 2020	33.8493	0.12	0.34%	33.59921	33.91215
20 Jul 2020	33.73328	0.00	0.0%	33.73328	33.73328
19 Jul 2020	33.73328	0.00	0.0%	33.73328	33.73328
18 Jul 2020	33.73328	0.20	0.61%	33.50648	33.77996
17 Jul 2020	33.52931	0.12	0.36%	33.4493	33.63336
16 Jul 2020	33.40971	-0.14	-0.42%	33.3508	33.63204
15 Jul 2020	33.55116	0.20	0.6%	33.41412	33.67245
14 Jul 2020	33.35002	0.15	0.44%	33.15502	33.35782
13 Jul 2020	33.20255	-0.08	-0.24%	33.19225	33.28005
12 Jul 2020	33.28177	0.00	0.0%	33.28177	33.28177
11 Jul 2020	33.28177	0.06	0.17%	33.17485	33.33459
10 Jul 2020	33.22593	0.01	0.02%	33.19667	33.29997
09 Jul 2020	33.21772	0.09	0.28%	33.13427	33.29978
08 Jul 2020	33.12474	0.17	0.52%	32.92176	33.16936
07 Jul 2020	32.95372	0.03	0.1%	32.86164	33.07081
06 Jul 2020	32.92037	-0.02	-0.05%	32.90644	32.96844
05 Jul 2020	32.93741	0.00	0.0%	32.93741	32.93741
04 Jul 2020	32.93741	0.06	0.18%	32.8196	32.95663