[ADVERT]
Name Symbol Market Type
Swiss Franc vs Swaziland Lilangeni FX:CHFSZL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 15.96289 15.77546 16.15032 0 01:00:00

CHF vs SZL (CHFSZL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Oct 202115.962890.000.0%15.9628915.962890
23 Oct 202115.962890.181.11%15.8147915.962890
22 Oct 202115.787140.070.47%15.750415.787140
21 Oct 202115.71343-0.14-0.88%15.7134315.79930
20 Oct 202115.85304-0.10-0.6%15.8530415.947370
19 Oct 202115.948110.040.27%15.9275315.948110
18 Oct 202115.904950.000.0%15.9049515.904950
17 Oct 202115.904950.000.0%15.9049515.904950
16 Oct 202115.90495-0.12-0.72%15.9049515.969950
15 Oct 202116.020410.010.03%16.0204116.029310
14 Oct 202116.01489-0.08-0.49%16.0148916.081240
13 Oct 202116.09444-0.05-0.32%16.0944416.146250
12 Oct 202116.146710.100.6%16.0560416.146710
11 Oct 202116.050510.000.0%16.0505116.050510
10 Oct 202116.050510.000.0%16.0505116.050510
09 Oct 202116.05051-0.02-0.13%16.0239716.050510
08 Oct 202116.07097-0.22-1.34%16.0709716.282430
07 Oct 202116.28950.110.66%16.1495916.28950
06 Oct 202116.18340.070.45%16.1685316.18340
05 Oct 202116.111260.000.0%16.1112616.128490
04 Oct 202116.110580.000.0%16.1105816.110580
03 Oct 202116.110580.000.0%16.1105816.110580
02 Oct 202116.11058-0.13-0.77%16.1105816.303320
01 Oct 202116.236360.020.14%16.199416.236360
30 Sep 202116.21309-0.08-0.52%16.2130916.265730
29 Sep 202116.297090.040.25%16.2925416.297090
28 Sep 202116.256140.030.21%16.2084316.256140
27 Sep 202116.22190.000.0%16.221916.22190
26 Sep 202116.22190.000.0%16.221916.22190
25 Sep 202116.22190.362.24%15.8330216.22190
Download more Swiss Franc vs Swaziland Lilangeni Historical Data
ADVFN Advertorial
Your Recent History
FX
CHFSZL
CHF vs SZL
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 00:55:26