We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Swaziland Lilangeni | FX:CHFSZL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1032 | -0.51% | 20.24027 | 20.02736 | 20.45318 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.35644 | 20.24027 | 20.36608 | 0 | 12:19:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Feb 2025 | 20.33048 | 0.00 | 0.00% | 20.33048 | 20.33048 | 0 |
| 08 Feb 2025 | 20.33048 | 0.00 | 0.00% | 20.33048 | 20.33048 | 0 |
| 07 Feb 2025 | 20.33048 | -0.20 | -0.97% | 20.33048 | 20.47277 | 0 |
| 06 Feb 2025 | 20.52964 | -0.10 | -0.48% | 20.52964 | 20.67921 | 0 |
| 05 Feb 2025 | 20.6287 | 0.01 | 0.03% | 20.60988 | 20.6287 | 0 |
| 04 Feb 2025 | 20.62184 | 0.04 | 0.18% | 20.58852 | 20.62184 | 0 |
| 03 Feb 2025 | 20.58414 | -0.09 | -0.42% | 20.58414 | 20.64225 | 0 |
| 02 Feb 2025 | 20.67179 | 0.20 | 0.96% | 20.4869 | 20.67179 | 0 |
| 01 Feb 2025 | 20.47606 | 0.00 | 0.00% | 20.47606 | 20.47606 | 0 |
| 31 Jan 2025 | 20.47606 | 0.10 | 0.48% | 20.35675 | 20.47606 | 0 |
| 30 Jan 2025 | 20.37918 | -0.21 | -1.04% | 20.37918 | 20.5525 | 0 |
| 29 Jan 2025 | 20.59337 | -0.06 | -0.27% | 20.59337 | 20.66921 | 0 |
| 28 Jan 2025 | 20.64939 | 0.34 | 1.67% | 20.64939 | 20.7618 | 0 |
| 27 Jan 2025 | 20.30986 | 0.02 | 0.09% | 20.30986 | 20.30986 | 0 |
| 26 Jan 2025 | 20.29178 | 0.00 | 0.00% | 20.29178 | 20.29178 | 0 |
| 25 Jan 2025 | 20.29178 | 0.00 | 0.00% | 20.29178 | 20.29178 | 0 |
| 24 Jan 2025 | 20.29178 | -0.16 | -0.79% | 20.29178 | 20.44492 | 0 |
| 23 Jan 2025 | 20.45423 | 0.06 | 0.27% | 20.44422 | 20.45423 | 0 |
| 22 Jan 2025 | 20.39901 | -0.06 | -0.31% | 20.39901 | 20.44572 | 0 |
| 21 Jan 2025 | 20.46339 | -0.06 | -0.31% | 20.46339 | 20.54818 | 0 |
| 20 Jan 2025 | 20.52682 | 0.00 | -0.02% | 20.51628 | 20.52682 | 0 |
| 19 Jan 2025 | 20.53004 | 0.00 | 0.00% | 20.53004 | 20.53004 | 0 |
| 18 Jan 2025 | 20.53004 | 0.00 | -0.02% | 20.53004 | 20.53463 | 0 |
| 17 Jan 2025 | 20.53463 | -0.15 | -0.71% | 20.53463 | 20.68039 | 0 |
| 16 Jan 2025 | 20.68183 | -0.03 | -0.15% | 20.68183 | 20.72863 | 0 |
| 15 Jan 2025 | 20.71208 | 0.02 | 0.11% | 20.6777 | 20.71208 | 0 |
| 14 Jan 2025 | 20.68947 | -0.20 | -0.98% | 20.68947 | 20.78467 | 0 |
| 13 Jan 2025 | 20.89367 | 0.05 | 0.22% | 20.85353 | 20.89367 | 0 |
| 12 Jan 2025 | 20.84776 | 0.00 | 0.00% | 20.84776 | 20.84776 | 0 |
| 11 Jan 2025 | 20.84776 | 0.05 | 0.24% | 20.79714 | 20.84776 | 0 |
| 10 Jan 2025 | 20.79714 | 0.12 | 0.58% | 20.68415 | 20.79714 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
