We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Swaziland Lilangeni | FX:CHFSZL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1408 | -0.68% | 20.6819 | 20.47753 | 20.88628 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.8234 | 20.6819 | 20.8234 | 0 | 12:19:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 20.82265 | -0.13 | -0.64% | 20.82265 | 20.93137 | 0 |
| 25 Apr 2024 | 20.9575 | -0.12 | -0.58% | 20.9575 | 20.99813 | 0 |
| 24 Apr 2024 | 21.07975 | 0.13 | 0.62% | 20.92348 | 21.07975 | 0 |
| 23 Apr 2024 | 20.95022 | -0.20 | -0.96% | 20.95022 | 21.08576 | 0 |
| 22 Apr 2024 | 21.15276 | 0.00 | 0.00% | 21.15276 | 21.15276 | 0 |
| 21 Apr 2024 | 21.15276 | 0.00 | 0.00% | 21.15276 | 21.15276 | 0 |
| 20 Apr 2024 | 21.15276 | 0.19 | 0.90% | 20.95662 | 21.15276 | 0 |
| 19 Apr 2024 | 20.96505 | 0.13 | 0.61% | 20.84268 | 20.96505 | 0 |
| 18 Apr 2024 | 20.83829 | -0.03 | -0.14% | 20.83829 | 20.90105 | 0 |
| 17 Apr 2024 | 20.86853 | 0.11 | 0.51% | 20.84167 | 20.86853 | 0 |
| 16 Apr 2024 | 20.76199 | 0.18 | 0.88% | 20.57146 | 20.76199 | 0 |
| 15 Apr 2024 | 20.57992 | 0.00 | 0.00% | 20.57992 | 20.57992 | 0 |
| 14 Apr 2024 | 20.57992 | 0.00 | 0.00% | 20.57992 | 20.57992 | 0 |
| 13 Apr 2024 | 20.57992 | -0.04 | -0.21% | 20.57992 | 20.68764 | 0 |
| 12 Apr 2024 | 20.62381 | 0.14 | 0.69% | 20.50072 | 20.62381 | 0 |
| 11 Apr 2024 | 20.48276 | 0.01 | 0.05% | 20.48276 | 20.48827 | 0 |
| 10 Apr 2024 | 20.47262 | 0.04 | 0.17% | 20.44046 | 20.47262 | 0 |
| 09 Apr 2024 | 20.43724 | -0.17 | -0.84% | 20.43724 | 20.58552 | 0 |
| 08 Apr 2024 | 20.60963 | 0.00 | 0.00% | 20.60963 | 20.60963 | 0 |
| 07 Apr 2024 | 20.60963 | 0.00 | 0.00% | 20.60963 | 20.60963 | 0 |
| 06 Apr 2024 | 20.60963 | 0.08 | 0.39% | 20.59235 | 20.67882 | 0 |
| 05 Apr 2024 | 20.52957 | -0.17 | -0.83% | 20.52957 | 20.70878 | 0 |
| 04 Apr 2024 | 20.7017 | -0.01 | -0.07% | 20.67178 | 20.7017 | 0 |
| 03 Apr 2024 | 20.71531 | -0.23 | -1.09% | 20.71276 | 20.94318 | 0 |
| 02 Apr 2024 | 20.94318 | -0.01 | -0.05% | 20.94318 | 20.94318 | 0 |
| 01 Apr 2024 | 20.95287 | 0.00 | 0.00% | 20.95287 | 20.95287 | 0 |
| 30 Mar 2024 | 20.95287 | -0.01 | -0.04% | 20.95287 | 20.96149 | 0 |
| 29 Mar 2024 | 20.96149 | -0.06 | -0.31% | 20.96149 | 21.12404 | 0 |
| 28 Mar 2024 | 21.02639 | 0.15 | 0.71% | 20.89689 | 21.02639 | 0 |
| 27 Mar 2024 | 20.879 | -0.07 | -0.33% | 20.879 | 20.97767 | 0 |
| 26 Mar 2024 | 20.94717 | -0.17 | -0.82% | 20.94717 | 21.05522 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
