We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Singapore Dollar | FX:CHFSGD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0015 | 0.10% | 1.49029 | 1.48801 | 1.48949 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.49029 | 1.49029 | 0 | 05:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Feb 2025 | 1.48875 | 0.00 | 0.00% | 1.48875 | 1.48875 | 0 |
| 31 Jan 2025 | 1.48875 | 0.00 | 0.16% | 1.48249 | 1.49397 | 0 |
| 30 Jan 2025 | 1.48632 | 0.00 | -0.18% | 1.4828 | 1.48991 | 0 |
| 29 Jan 2025 | 1.48896 | -0.01 | -0.37% | 1.48642 | 1.4961 | 0 |
| 28 Jan 2025 | 1.49446 | 0.00 | 0.16% | 1.49095 | 1.4976 | 0 |
| 27 Jan 2025 | 1.4921 | 0.01 | 0.41% | 1.48475 | 1.49825 | 0 |
| 26 Jan 2025 | 1.486 | 0.00 | 0.00% | 1.486 | 1.486 | 0 |
| 25 Jan 2025 | 1.486 | 0.00 | 0.00% | 1.486 | 1.486 | 0 |
| 24 Jan 2025 | 1.486 | -0.01 | -0.55% | 1.48472 | 1.49267 | 0 |
| 23 Jan 2025 | 1.49419 | 0.00 | -0.07% | 1.49118 | 1.5037 | 0 |
| 22 Jan 2025 | 1.49523 | 0.00 | 0.08% | 1.49212 | 1.50104 | 0 |
| 21 Jan 2025 | 1.49409 | 0.00 | -0.08% | 1.48877 | 1.49976 | 0 |
| 20 Jan 2025 | 1.49534 | 0.00 | 0.02% | 1.48961 | 1.50081 | 0 |
| 19 Jan 2025 | 1.49505 | 0.00 | -0.06% | 1.49434 | 1.49955 | 0 |
| 18 Jan 2025 | 1.49588 | 0.00 | 0.05% | 1.49508 | 1.49588 | 0 |
| 17 Jan 2025 | 1.49508 | -0.01 | -0.34% | 1.4862 | 1.50418 | 0 |
| 16 Jan 2025 | 1.50015 | 0.00 | 0.15% | 1.49714 | 1.5029 | 0 |
| 15 Jan 2025 | 1.4979 | 0.00 | -0.02% | 1.49416 | 1.5053 | 0 |
| 14 Jan 2025 | 1.49813 | 0.00 | 0.28% | 1.49336 | 1.5006 | 0 |
| 13 Jan 2025 | 1.49394 | 0.00 | -0.12% | 1.48943 | 1.50087 | 0 |
| 12 Jan 2025 | 1.49576 | 0.00 | -0.05% | 1.495 | 1.4975 | 0 |
| 11 Jan 2025 | 1.49651 | 0.00 | 0.09% | 1.49524 | 1.49651 | 0 |
| 10 Jan 2025 | 1.49524 | 0.00 | -0.32% | 1.48842 | 1.5015 | 0 |
| 09 Jan 2025 | 1.5001 | 0.00 | -0.10% | 1.49845 | 1.50567 | 0 |
| 08 Jan 2025 | 1.50168 | 0.00 | 0.08% | 1.49817 | 1.50492 | 0 |
| 07 Jan 2025 | 1.50049 | -0.01 | -0.41% | 1.49676 | 1.50992 | 0 |
| 06 Jan 2025 | 1.50673 | 0.00 | -0.04% | 1.50324 | 1.51028 | 0 |
| 05 Jan 2025 | 1.50738 | 0.00 | 0.00% | 1.50506 | 1.50944 | 0 |
| 04 Jan 2025 | 1.50739 | 0.00 | 0.13% | 1.50546 | 1.50739 | 0 |
| 03 Jan 2025 | 1.50546 | 0.00 | 0.26% | 1.50114 | 1.50949 | 0 |
| 02 Jan 2025 | 1.50158 | 0.00 | -0.17% | 1.49897 | 1.50721 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
