Name Symbol Market Type
Swiss Franc vs Singapore Dollar FX:CHFSGD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.004424 -0.32% 1.36828 1.36814 1.36841 1.37248 1.36739 1.37277 0 18:21:04

CHF vs SGD (CHFSGD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Nov 20191.37270.00-0.19%1.371861.376150
20 Nov 20191.375330.000.05%1.370091.376510
19 Nov 20191.374680.00-0.03%1.371651.375720
18 Nov 20191.37510.00-0.02%1.36911.378350
17 Nov 20191.375440.000.18%1.373721.37560
16 Nov 20191.373010.00-0.17%1.373011.37530
15 Nov 20191.37530.00-0.12%1.372311.377660
14 Nov 20191.3770.000.04%1.37621.38080
13 Nov 20191.376390.000.27%1.372971.379380
12 Nov 20191.37270.000.19%1.36621.373050
11 Nov 20191.37010.010.46%1.363651.370650
10 Nov 20191.363860.000.07%1.362341.364740
09 Nov 20191.362970.000.0%1.362971.362970
08 Nov 20191.362970.00-0.11%1.362321.367210
07 Nov 20191.36449-0.01-0.45%1.359941.37050
06 Nov 20191.37070.000.17%1.366721.372250
05 Nov 20191.36835-0.01-0.43%1.366611.373970
04 Nov 20191.374240.00-0.18%1.37291.37720
03 Nov 20191.376780.00-0.06%1.375631.378310
02 Nov 20191.377640.000.16%1.37551.377640
01 Nov 20191.37550.00-0.27%1.372841.379790
31 Oct 20191.379250.000.21%1.37651.381460
30 Oct 20191.376380.010.43%1.370151.37740
29 Oct 20191.370480.000.09%1.367411.371630
28 Oct 20191.369280.00-0.12%1.366241.370620
27 Oct 20191.370930.000.0%1.369521.371560
26 Oct 20191.37090.000.0%1.37091.37090
25 Oct 20191.37090.00-0.24%1.36941.375660
24 Oct 20191.374220.00-0.07%1.37281.377520
23 Oct 20191.375190.00-0.16%1.37411.379480
22 Oct 20191.377380.00-0.23%1.375371.380640
Download more Swiss Franc vs Singapore Dollar Historical Data
Your Recent History
FX
CHFSGD
CHF vs SGD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 18:36:05