We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Singapore Dollar | FX:CHFSGD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0036 | -0.24% | 1.48567 | 1.48491 | 1.48644 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.49495 | 1.48567 | 1.4891 | 0 | 23:36:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.48927 | 0.00 | 0.02% | 1.48679 | 1.49126 | 0 |
| 25 Apr 2024 | 1.48899 | 0.00 | -0.24% | 1.4868 | 1.4924 | 0 |
| 24 Apr 2024 | 1.4926 | 0.00 | -0.05% | 1.49069 | 1.4978 | 0 |
| 23 Apr 2024 | 1.4934 | 0.00 | -0.18% | 1.4918 | 1.49689 | 0 |
| 22 Apr 2024 | 1.49606 | 0.00 | 0.00% | 1.49606 | 1.49606 | 0 |
| 21 Apr 2024 | 1.49606 | 0.00 | 0.00% | 1.49606 | 1.49606 | 0 |
| 20 Apr 2024 | 1.49606 | 0.00 | 0.22% | 1.49328 | 1.50269 | 0 |
| 19 Apr 2024 | 1.49271 | 0.00 | -0.07% | 1.49107 | 1.49783 | 0 |
| 18 Apr 2024 | 1.49375 | 0.00 | -0.12% | 1.49199 | 1.49818 | 0 |
| 17 Apr 2024 | 1.49553 | 0.00 | 0.04% | 1.48116 | 1.4976 | 0 |
| 16 Apr 2024 | 1.495 | 0.00 | 0.26% | 1.4867 | 1.49576 | 0 |
| 15 Apr 2024 | 1.4912 | 0.00 | 0.00% | 1.4912 | 1.4912 | 0 |
| 14 Apr 2024 | 1.4912 | 0.00 | 0.00% | 1.4912 | 1.4912 | 0 |
| 13 Apr 2024 | 1.4912 | 0.00 | 0.29% | 1.47964 | 1.495 | 0 |
| 12 Apr 2024 | 1.48683 | 0.00 | 0.27% | 1.47976 | 1.49007 | 0 |
| 11 Apr 2024 | 1.48289 | -0.01 | -0.42% | 1.47973 | 1.49884 | 0 |
| 10 Apr 2024 | 1.4891 | 0.00 | 0.03% | 1.48758 | 1.49223 | 0 |
| 09 Apr 2024 | 1.4887 | -0.01 | -0.35% | 1.48746 | 1.49508 | 0 |
| 08 Apr 2024 | 1.4939 | 0.00 | 0.01% | 1.49259 | 1.49996 | 0 |
| 07 Apr 2024 | 1.49368 | 0.00 | -0.25% | 1.49368 | 1.49747 | 0 |
| 06 Apr 2024 | 1.49747 | 0.00 | 0.11% | 1.48629 | 1.49913 | 0 |
| 05 Apr 2024 | 1.49576 | 0.00 | 0.20% | 1.4848 | 1.49764 | 0 |
| 04 Apr 2024 | 1.49278 | 0.00 | 0.28% | 1.48578 | 1.49377 | 0 |
| 03 Apr 2024 | 1.48859 | -0.01 | -0.39% | 1.48549 | 1.49345 | 0 |
| 02 Apr 2024 | 1.49439 | 0.00 | 0.02% | 1.49309 | 1.50258 | 0 |
| 01 Apr 2024 | 1.49414 | 0.00 | -0.21% | 1.49347 | 1.49836 | 0 |
| 30 Mar 2024 | 1.4973 | 0.00 | 0.14% | 1.4952 | 1.4973 | 0 |
| 29 Mar 2024 | 1.4952 | 0.00 | -0.19% | 1.49181 | 1.49858 | 0 |
| 28 Mar 2024 | 1.498 | 0.01 | 0.59% | 1.48729 | 1.49928 | 0 |
| 27 Mar 2024 | 1.48926 | 0.00 | 0.04% | 1.48586 | 1.49199 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
