We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Singapore Dollar | FX:CHFSGD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0003 | 0.02% | 1.51807 | 1.51788 | 1.51825 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.52207 | 1.51495 | 1.5174 | 0 | 16:39:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 1.5172 | 0.00 | -0.20% | 1.51441 | 1.52197 | 0 |
| 01 Dec 2024 | 1.52023 | 0.00 | 0.03% | 1.51732 | 1.52245 | 0 |
| 30 Nov 2024 | 1.51971 | 0.00 | -0.04% | 1.51971 | 1.5203 | 0 |
| 29 Nov 2024 | 1.5203 | 0.00 | 0.01% | 1.512 | 1.52297 | 0 |
| 28 Nov 2024 | 1.52015 | 0.00 | 0.02% | 1.5155 | 1.5222 | 0 |
| 27 Nov 2024 | 1.51979 | 0.00 | 0.07% | 1.51867 | 1.52336 | 0 |
| 26 Nov 2024 | 1.51866 | 0.00 | -0.01% | 1.51687 | 1.5222 | 0 |
| 25 Nov 2024 | 1.51886 | 0.01 | 0.79% | 1.50835 | 1.52137 | 0 |
| 24 Nov 2024 | 1.50695 | 0.00 | 0.00% | 1.50695 | 1.50695 | 0 |
| 23 Nov 2024 | 1.50695 | 0.00 | 0.06% | 1.50598 | 1.50695 | 0 |
| 22 Nov 2024 | 1.50598 | -0.01 | -0.81% | 1.5018 | 1.51953 | 0 |
| 21 Nov 2024 | 1.51827 | 0.00 | -0.08% | 1.51469 | 1.5224 | 0 |
| 20 Nov 2024 | 1.51943 | 0.00 | 0.25% | 1.5066 | 1.5349 | 0 |
| 19 Nov 2024 | 1.5156 | 0.00 | 0.01% | 1.5059 | 1.52243 | 0 |
| 18 Nov 2024 | 1.51549 | 0.00 | 0.33% | 1.5104 | 1.52025 | 0 |
| 17 Nov 2024 | 1.51055 | 0.00 | -0.07% | 1.50943 | 1.5175 | 0 |
| 16 Nov 2024 | 1.51168 | 0.00 | -0.13% | 1.51168 | 1.51168 | 0 |
| 15 Nov 2024 | 1.5136 | 0.00 | 0.11% | 1.50844 | 1.5197 | 0 |
| 14 Nov 2024 | 1.51187 | 0.00 | -0.28% | 1.50995 | 1.51771 | 0 |
| 13 Nov 2024 | 1.5161 | 0.00 | -0.10% | 1.51366 | 1.51908 | 0 |
| 12 Nov 2024 | 1.51769 | 0.00 | 0.23% | 1.51428 | 1.52241 | 0 |
| 11 Nov 2024 | 1.5142 | 0.00 | -0.09% | 1.51108 | 1.51706 | 0 |
| 10 Nov 2024 | 1.51559 | 0.00 | 0.09% | 1.51136 | 1.51668 | 0 |
| 09 Nov 2024 | 1.5143 | 0.00 | 0.00% | 1.5143 | 1.5143 | 0 |
| 08 Nov 2024 | 1.5143 | 0.00 | 0.08% | 1.50557 | 1.51917 | 0 |
| 07 Nov 2024 | 1.51316 | -0.01 | -0.61% | 1.50873 | 1.51966 | 0 |
| 06 Nov 2024 | 1.52245 | 0.00 | -0.04% | 1.51842 | 1.53112 | 0 |
| 05 Nov 2024 | 1.52311 | 0.00 | -0.26% | 1.52 | 1.5314 | 0 |
| 04 Nov 2024 | 1.52716 | 0.00 | 0.23% | 1.52069 | 1.52925 | 0 |
| 03 Nov 2024 | 1.52369 | 0.00 | 0.32% | 1.51873 | 1.529 | 0 |
| 02 Nov 2024 | 1.51884 | -0.01 | -0.94% | 1.51884 | 1.5332 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
