Buy
Sell
Name Symbol Market Type
Swiss Franc vs Singapore Dollar FX:CHFSGD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.002457 -0.16% 1.48971 1.48958 1.48985 1.49417 1.48822 1.49246 0 20:38:31

CHF vs SGD (CHFSGD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Oct 20201.49217-0.01-0.4%1.491061.500
28 Oct 20201.498170.000.02%1.492331.50080
27 Oct 20201.497940.00-0.1%1.49421.499650
26 Oct 20201.499370.00-0.12%1.49851.503430
25 Oct 20201.50110.000.0%1.50111.50110
24 Oct 20201.50110.000.0%1.50111.50110
23 Oct 20201.50110.010.41%1.495191.502490
22 Oct 20201.494920.00-0.1%1.49431.497280
21 Oct 20201.496390.000.01%1.49491.500720
20 Oct 20201.49630.000.29%1.490441.49840
19 Oct 20201.491970.010.55%1.480951.49360
18 Oct 20201.483790.00-0.1%1.483411.485730
17 Oct 20201.485240.000.0%1.485241.485240
16 Oct 20201.485240.00-0.13%1.482971.488470
15 Oct 20201.487110.000.05%1.484951.490550
14 Oct 20201.486430.000.0%1.48191.488380
13 Oct 20201.48644-0.01-0.42%1.4851.49480
12 Oct 20201.492710.000.3%1.485511.493440
11 Oct 20201.48830.000.12%1.486571.489560
10 Oct 20201.486570.000.0%1.486571.486570
09 Oct 20201.486570.010.38%1.480721.489640
08 Oct 20201.4810.00-0.11%1.477181.484070
07 Oct 20201.482670.00-0.15%1.480071.484130
06 Oct 20201.484850.00-0.08%1.48391.488930
05 Oct 20201.485970.000.07%1.483521.48730
04 Oct 20201.484970.000.19%1.481631.488430
03 Oct 20201.482130.000.0%1.482131.482130
02 Oct 20201.482130.00-0.09%1.48311.48310
01 Oct 20201.483520.000.08%1.482851.482850
30 Sep 20201.48235-0.01-0.39%1.486031.486030
Download more Swiss Franc vs Singapore Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
CHFSGD
CHF vs SGD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 20:53:31