We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Swedish Krona | FX:CHFSEK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0098 | -0.08% | 11.91895 | 11.9168 | 11.9211 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.9264 | 11.89 | 11.9248 | 0 | 08:10:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 11.9287 | 0.03 | 0.24% | 11.87025 | 11.98835 | 0 |
| 25 Apr 2024 | 11.9004 | 0.04 | 0.36% | 11.8418 | 11.93715 | 0 |
| 24 Apr 2024 | 11.8577 | -0.08 | -0.66% | 11.8484 | 11.95765 | 0 |
| 23 Apr 2024 | 11.93645 | -0.06 | -0.48% | 11.9292 | 12.0025 | 0 |
| 22 Apr 2024 | 11.99395 | 0.00 | -0.02% | 11.9921 | 12.0294 | 0 |
| 21 Apr 2024 | 11.9958 | 0.00 | 0.00% | 11.9958 | 11.9958 | 0 |
| 20 Apr 2024 | 11.9958 | -0.03 | -0.26% | 11.98225 | 12.1231 | 0 |
| 19 Apr 2024 | 12.0275 | 0.01 | 0.09% | 11.9632 | 12.03845 | 0 |
| 18 Apr 2024 | 12.0171 | 0.01 | 0.12% | 11.9872 | 12.0686 | 0 |
| 17 Apr 2024 | 12.0022 | 0.07 | 0.57% | 11.94815 | 12.0236 | 0 |
| 16 Apr 2024 | 11.93465 | 0.05 | 0.42% | 11.86365 | 11.94525 | 0 |
| 15 Apr 2024 | 11.8847 | -0.02 | -0.18% | 11.8828 | 11.9597 | 0 |
| 14 Apr 2024 | 11.9056 | 0.00 | 0.00% | 11.9056 | 11.9056 | 0 |
| 13 Apr 2024 | 11.9056 | 0.12 | 1.00% | 11.77495 | 11.99445 | 0 |
| 12 Apr 2024 | 11.78715 | 0.04 | 0.35% | 11.71425 | 11.8387 | 0 |
| 11 Apr 2024 | 11.7466 | 0.06 | 0.53% | 11.64 | 11.768 | 0 |
| 10 Apr 2024 | 11.68435 | 0.02 | 0.17% | 11.63785 | 11.70433 | 0 |
| 09 Apr 2024 | 11.6648 | -0.13 | -1.08% | 11.64555 | 11.78285 | 0 |
| 08 Apr 2024 | 11.7922 | 0.00 | -0.04% | 11.77359 | 11.81836 | 0 |
| 07 Apr 2024 | 11.7964 | 0.00 | 0.00% | 11.7964 | 11.7964 | 0 |
| 06 Apr 2024 | 11.7964 | -0.01 | -0.13% | 11.7539 | 11.8246 | 0 |
| 05 Apr 2024 | 11.81125 | 0.03 | 0.21% | 11.65905 | 11.82375 | 0 |
| 04 Apr 2024 | 11.78615 | -0.04 | -0.38% | 11.75285 | 11.84305 | 0 |
| 03 Apr 2024 | 11.8307 | -0.11 | -0.89% | 11.79755 | 11.9213 | 0 |
| 02 Apr 2024 | 11.93735 | 0.10 | 0.83% | 11.837 | 11.9558 | 0 |
| 01 Apr 2024 | 11.8394 | 0.02 | 0.16% | 11.8204 | 11.8513 | 0 |
| 30 Mar 2024 | 11.8204 | 0.00 | 0.00% | 11.8204 | 11.8204 | 0 |
| 29 Mar 2024 | 11.8204 | -0.05 | -0.44% | 11.8129 | 11.8911 | 0 |
| 28 Mar 2024 | 11.8727 | 0.12 | 1.04% | 11.7242 | 11.91095 | 0 |
| 27 Mar 2024 | 11.7501 | 0.03 | 0.29% | 11.6915 | 11.7564 | 0 |
| 26 Mar 2024 | 11.71655 | -0.04 | -0.34% | 11.67035 | 11.7526 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
