We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Swedish Krona | FX:CHFSEK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.1995 | 12.1955 | 12.2035 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.1995 | 12.1995 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Dec 2024 | 12.1995 | 0.00 | 0.00% | 12.1995 | 12.1995 | 0 |
| 27 Dec 2024 | 12.1995 | -0.10 | -0.80% | 12.18545 | 12.31635 | 0 |
| 26 Dec 2024 | 12.2976 | -0.02 | -0.19% | 12.26305 | 12.3315 | 0 |
| 25 Dec 2024 | 12.32075 | 0.01 | 0.04% | 12.278 | 12.3533 | 0 |
| 24 Dec 2024 | 12.3155 | 0.02 | 0.18% | 12.24081 | 12.36405 | 0 |
| 23 Dec 2024 | 12.2932 | -0.06 | -0.47% | 12.2742 | 12.35215 | 0 |
| 22 Dec 2024 | 12.35115 | 0.00 | 0.00% | 12.3276 | 12.35574 | 0 |
| 21 Dec 2024 | 12.3508 | 0.00 | 0.00% | 12.3508 | 12.3508 | 0 |
| 20 Dec 2024 | 12.3508 | 0.07 | 0.60% | 12.26865 | 12.3764 | 0 |
| 19 Dec 2024 | 12.2767 | -0.07 | -0.57% | 12.2471 | 12.3434 | 0 |
| 18 Dec 2024 | 12.34695 | 0.07 | 0.56% | 12.24145 | 12.3639 | 0 |
| 17 Dec 2024 | 12.27825 | 0.11 | 0.88% | 12.16575 | 12.2962 | 0 |
| 16 Dec 2024 | 12.1709 | -0.14 | -1.17% | 12.1606 | 12.32755 | 0 |
| 15 Dec 2024 | 12.31495 | 0.02 | 0.16% | 12.2955 | 12.32797 | 0 |
| 14 Dec 2024 | 12.2955 | 0.00 | 0.00% | 12.2955 | 12.2955 | 0 |
| 13 Dec 2024 | 12.2955 | -0.05 | -0.42% | 12.25805 | 12.3613 | 0 |
| 12 Dec 2024 | 12.34785 | -0.07 | -0.55% | 12.3132 | 12.4284 | 0 |
| 11 Dec 2024 | 12.4165 | 0.00 | -0.03% | 12.3854 | 12.4486 | 0 |
| 10 Dec 2024 | 12.4204 | 0.00 | 0.00% | 12.4166 | 12.46425 | 0 |
| 09 Dec 2024 | 12.4203 | -0.02 | -0.19% | 12.3838 | 12.4632 | 0 |
| 08 Dec 2024 | 12.4444 | 0.00 | 0.00% | 12.4444 | 12.4444 | 0 |
| 07 Dec 2024 | 12.4444 | 0.00 | 0.00% | 12.4444 | 12.4444 | 0 |
| 06 Dec 2024 | 12.4444 | 0.09 | 0.72% | 12.33935 | 12.4764 | 0 |
| 05 Dec 2024 | 12.3558 | -0.01 | -0.06% | 12.32825 | 12.3851 | 0 |
| 04 Dec 2024 | 12.363 | -0.05 | -0.43% | 12.34735 | 12.4357 | 0 |
| 03 Dec 2024 | 12.41595 | 0.02 | 0.14% | 12.37595 | 12.45245 | 0 |
| 02 Dec 2024 | 12.39905 | 0.00 | 0.02% | 12.36285 | 12.43115 | 0 |
| 01 Dec 2024 | 12.3965 | 0.03 | 0.23% | 12.3634 | 12.40115 | 0 |
| 30 Nov 2024 | 12.3679 | 0.00 | 0.00% | 12.3679 | 12.3679 | 0 |
| 29 Nov 2024 | 12.3679 | -0.01 | -0.08% | 12.34025 | 12.3979 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
