We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Serbian Dinar | FX:CHFRSD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 124.92981 | 124.79637 | 125.06325 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jan 2025 | 124.92981 | 0.00 | 0.00% | 124.7164 | 124.92981 | 0 |
| 04 Jan 2025 | 124.92981 | 0.28 | 0.22% | 124.65037 | 124.92981 | 0 |
| 03 Jan 2025 | 124.65037 | -0.28 | -0.22% | 124.65037 | 125.14222 | 0 |
| 02 Jan 2025 | 124.92979 | 0.39 | 0.31% | 124.65371 | 125.25866 | 0 |
| 01 Jan 2025 | 124.54079 | 0.11 | 0.09% | 124.54079 | 124.54079 | 0 |
| 31 Dec 2024 | 124.4295 | 0.00 | 0.00% | 124.4295 | 124.4295 | 0 |
| 30 Dec 2024 | 124.4295 | 0.12 | 0.10% | 123.90305 | 124.50155 | 0 |
| 29 Dec 2024 | 124.30765 | 0.00 | 0.00% | 124.1914 | 124.30765 | 0 |
| 28 Dec 2024 | 124.30765 | 0.08 | 0.06% | 124.1914 | 124.30765 | 0 |
| 27 Dec 2024 | 124.22841 | -0.67 | -0.54% | 124.22841 | 124.94406 | 0 |
| 26 Dec 2024 | 124.89738 | -0.04 | -0.03% | 124.7755 | 125.07229 | 0 |
| 25 Dec 2024 | 124.93672 | 0.12 | 0.10% | 124.37888 | 124.93672 | 0 |
| 24 Dec 2024 | 124.81677 | -0.33 | -0.26% | 124.81677 | 125.21539 | 0 |
| 23 Dec 2024 | 125.14734 | -0.45 | -0.36% | 124.95006 | 125.72149 | 0 |
| 22 Dec 2024 | 125.59987 | 0.02 | 0.02% | 125.57625 | 125.59987 | 0 |
| 21 Dec 2024 | 125.57625 | 0.05 | 0.04% | 125.52234 | 125.59987 | 0 |
| 20 Dec 2024 | 125.52234 | -0.03 | -0.03% | 125.52234 | 125.94239 | 0 |
| 19 Dec 2024 | 125.5564 | 0.27 | 0.22% | 125.1206 | 125.6541 | 0 |
| 18 Dec 2024 | 125.28142 | 0.40 | 0.32% | 124.60263 | 125.38428 | 0 |
| 17 Dec 2024 | 124.88241 | 0.50 | 0.40% | 124.21004 | 124.97943 | 0 |
| 16 Dec 2024 | 124.38023 | -0.26 | -0.21% | 124.35369 | 125.04049 | 0 |
| 15 Dec 2024 | 124.63792 | 0.00 | 0.00% | 124.63792 | 124.63792 | 0 |
| 14 Dec 2024 | 124.63792 | 0.00 | 0.00% | 124.63792 | 124.63792 | 0 |
| 13 Dec 2024 | 124.63792 | -0.54 | -0.43% | 124.61972 | 125.25795 | 0 |
| 12 Dec 2024 | 125.1758 | -0.83 | -0.66% | 125.1758 | 126.06436 | 0 |
| 11 Dec 2024 | 126.00693 | 0.21 | 0.16% | 125.7324 | 126.14669 | 0 |
| 10 Dec 2024 | 125.80015 | -0.30 | -0.24% | 125.80015 | 126.31772 | 0 |
| 09 Dec 2024 | 126.10303 | 0.14 | 0.11% | 125.74183 | 126.16006 | 0 |
| 08 Dec 2024 | 125.95982 | 0.00 | 0.00% | 125.95982 | 125.9609 | 0 |
| 07 Dec 2024 | 125.9609 | 0.05 | 0.04% | 125.90666 | 125.9609 | 0 |
| 06 Dec 2024 | 125.90666 | 0.12 | 0.09% | 125.74104 | 126.28822 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
