We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Serbian Dinar | FX:CHFRSD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2173 | 0.18% | 119.88129 | 119.75338 | 120.0092 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 119.96416 | 119.57846 | 119.66437 | 0 | 18:48:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 119.66395 | -0.09 | -0.08% | 119.56259 | 119.86495 | 0 |
| 25 Apr 2024 | 119.75713 | -0.34 | -0.28% | 119.6589 | 120.11235 | 0 |
| 24 Apr 2024 | 120.09572 | -0.51 | -0.42% | 120.06475 | 120.58649 | 0 |
| 23 Apr 2024 | 120.60108 | -0.05 | -0.04% | 120.45863 | 120.89095 | 0 |
| 22 Apr 2024 | 120.64843 | 0.00 | 0.00% | 120.64843 | 120.64843 | 0 |
| 21 Apr 2024 | 120.64843 | 0.01 | 0.01% | 120.6417 | 120.64843 | 0 |
| 20 Apr 2024 | 120.6417 | 0.01 | 0.01% | 120.59535 | 121.1402 | 0 |
| 19 Apr 2024 | 120.63456 | 0.08 | 0.06% | 120.5086 | 120.81163 | 0 |
| 18 Apr 2024 | 120.55639 | -0.30 | -0.25% | 120.51237 | 121.01348 | 0 |
| 17 Apr 2024 | 120.85745 | 0.01 | 0.01% | 120.5434 | 120.89391 | 0 |
| 16 Apr 2024 | 120.85134 | 0.61 | 0.51% | 120.24952 | 120.89645 | 0 |
| 15 Apr 2024 | 120.23964 | -0.09 | -0.07% | 120.23964 | 120.23964 | 0 |
| 14 Apr 2024 | 120.32982 | 0.00 | 0.00% | 120.32982 | 120.32982 | 0 |
| 13 Apr 2024 | 120.32982 | 0.36 | 0.30% | 119.93343 | 120.87487 | 0 |
| 12 Apr 2024 | 119.96824 | 0.55 | 0.46% | 119.24988 | 120.04407 | 0 |
| 11 Apr 2024 | 119.41997 | -0.01 | 0.00% | 119.26754 | 119.49081 | 0 |
| 10 Apr 2024 | 119.42567 | 0.32 | 0.27% | 119.2163 | 119.45132 | 0 |
| 09 Apr 2024 | 119.10456 | -0.73 | -0.61% | 119.07207 | 119.71589 | 0 |
| 08 Apr 2024 | 119.83133 | 0.00 | 0.00% | 119.83133 | 119.83133 | 0 |
| 07 Apr 2024 | 119.83133 | 0.03 | 0.03% | 119.80098 | 119.83133 | 0 |
| 06 Apr 2024 | 119.80098 | -0.12 | -0.10% | 119.54688 | 120.09041 | 0 |
| 05 Apr 2024 | 119.9177 | 0.21 | 0.18% | 119.00715 | 119.96497 | 0 |
| 04 Apr 2024 | 119.70673 | -0.13 | -0.11% | 119.49587 | 119.76078 | 0 |
| 03 Apr 2024 | 119.84143 | -0.52 | -0.43% | 119.79956 | 120.46507 | 0 |
| 02 Apr 2024 | 120.36103 | 0.14 | 0.12% | 120.36103 | 120.36103 | 0 |
| 01 Apr 2024 | 120.21961 | -0.20 | -0.16% | 120.21961 | 120.21961 | 0 |
| 30 Mar 2024 | 120.41733 | -0.05 | -0.04% | 120.21961 | 120.46686 | 0 |
| 29 Mar 2024 | 120.46686 | 0.04 | 0.03% | 120.46686 | 120.53592 | 0 |
| 28 Mar 2024 | 120.43127 | 0.78 | 0.66% | 119.54622 | 120.43127 | 0 |
| 27 Mar 2024 | 119.64635 | -0.12 | -0.10% | 119.37057 | 119.79461 | 0 |
| 26 Mar 2024 | 119.76403 | -0.46 | -0.39% | 119.42635 | 120.08913 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
