We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Romanian New Leu | FX:CHFRON | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0126 | 0.24% | 5.29798 | 5.29134 | 5.30462 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.30599 | 5.29373 | 5.28567 | 0 | 06:39:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 5.28541 | 0.06 | 1.16% | 5.28029 | 5.31264 | 0 |
| 02 Feb 2025 | 5.22481 | -0.05 | -0.86% | 5.22481 | 5.27028 | 0 |
| 01 Feb 2025 | 5.27028 | 0.00 | 0.00% | 5.27028 | 5.27028 | 0 |
| 31 Jan 2025 | 5.27028 | 0.01 | 0.17% | 5.25319 | 5.279 | 0 |
| 30 Jan 2025 | 5.26157 | 0.00 | -0.06% | 5.246 | 5.27201 | 0 |
| 29 Jan 2025 | 5.26477 | -0.01 | -0.21% | 5.25827 | 5.28102 | 0 |
| 28 Jan 2025 | 5.27574 | 0.01 | 0.16% | 5.25859 | 5.27616 | 0 |
| 27 Jan 2025 | 5.26757 | 0.03 | 0.62% | 5.24356 | 5.27704 | 0 |
| 26 Jan 2025 | 5.23534 | 0.00 | 0.00% | 5.23534 | 5.23534 | 0 |
| 25 Jan 2025 | 5.23534 | 0.00 | 0.00% | 5.23534 | 5.23534 | 0 |
| 24 Jan 2025 | 5.23534 | -0.03 | -0.54% | 5.22347 | 5.2613 | 0 |
| 23 Jan 2025 | 5.2639 | -0.01 | -0.19% | 5.26009 | 5.27847 | 0 |
| 22 Jan 2025 | 5.27416 | 0.00 | 0.00% | 5.2619 | 5.27975 | 0 |
| 21 Jan 2025 | 5.27435 | 0.00 | 0.06% | 5.26164 | 5.28685 | 0 |
| 20 Jan 2025 | 5.27096 | -0.02 | -0.43% | 5.26049 | 5.29169 | 0 |
| 19 Jan 2025 | 5.29366 | 0.00 | -0.08% | 5.29366 | 5.2978 | 0 |
| 18 Jan 2025 | 5.2978 | 0.00 | 0.01% | 5.29366 | 5.2978 | 0 |
| 17 Jan 2025 | 5.29747 | 0.00 | -0.07% | 5.28557 | 5.31208 | 0 |
| 16 Jan 2025 | 5.30137 | 0.00 | 0.07% | 5.29613 | 5.30875 | 0 |
| 15 Jan 2025 | 5.29741 | 0.01 | 0.13% | 5.28478 | 5.30647 | 0 |
| 14 Jan 2025 | 5.29052 | 0.00 | 0.01% | 5.28249 | 5.30591 | 0 |
| 13 Jan 2025 | 5.29008 | -0.01 | -0.23% | 5.28654 | 5.32613 | 0 |
| 12 Jan 2025 | 5.30209 | 0.00 | 0.00% | 5.30209 | 5.30209 | 0 |
| 11 Jan 2025 | 5.30209 | 0.00 | 0.00% | 5.2997 | 5.30209 | 0 |
| 10 Jan 2025 | 5.30209 | 0.01 | 0.13% | 5.27832 | 5.30209 | 0 |
| 09 Jan 2025 | 5.29526 | 0.00 | 0.06% | 5.28948 | 5.30079 | 0 |
| 08 Jan 2025 | 5.29224 | 0.01 | 0.10% | 5.27933 | 5.30618 | 0 |
| 07 Jan 2025 | 5.28672 | -0.01 | -0.12% | 5.26947 | 5.29522 | 0 |
| 06 Jan 2025 | 5.29329 | -0.02 | -0.32% | 5.2874 | 5.31157 | 0 |
| 05 Jan 2025 | 5.31015 | 0.00 | -0.02% | 5.31015 | 5.31143 | 0 |
| 04 Jan 2025 | 5.31143 | 0.00 | 0.00% | 5.31015 | 5.31143 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
