We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Romanian New Leu | FX:CHFRON | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0007 | 0.01% | 5.08709 | 5.0805 | 5.09367 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.09155 | 5.07814 | 5.08546 | 0 | 13:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 5.0864 | -0.01 | -0.27% | 5.07997 | 5.10454 | 0 |
| 24 Apr 2024 | 5.10022 | -0.02 | -0.41% | 5.09758 | 5.1239 | 0 |
| 23 Apr 2024 | 5.12125 | 0.00 | -0.07% | 5.1151 | 5.13489 | 0 |
| 22 Apr 2024 | 5.12469 | 0.00 | -0.08% | 5.12278 | 5.12895 | 0 |
| 21 Apr 2024 | 5.12895 | 0.00 | 0.00% | 5.12895 | 5.12895 | 0 |
| 20 Apr 2024 | 5.12895 | 0.01 | 0.12% | 5.11822 | 5.15652 | 0 |
| 19 Apr 2024 | 5.12294 | 0.00 | 0.03% | 5.11689 | 5.14651 | 0 |
| 18 Apr 2024 | 5.12122 | -0.01 | -0.25% | 5.11748 | 5.14294 | 0 |
| 17 Apr 2024 | 5.13395 | 0.00 | -0.02% | 5.1188 | 5.13943 | 0 |
| 16 Apr 2024 | 5.13477 | 0.02 | 0.47% | 5.09416 | 5.13947 | 0 |
| 15 Apr 2024 | 5.11078 | 0.00 | -0.01% | 5.11038 | 5.13146 | 0 |
| 14 Apr 2024 | 5.11134 | 0.00 | 0.00% | 5.11134 | 5.11134 | 0 |
| 13 Apr 2024 | 5.11134 | 0.02 | 0.35% | 5.09107 | 5.13765 | 0 |
| 12 Apr 2024 | 5.09375 | 0.03 | 0.54% | 5.0603 | 5.09864 | 0 |
| 11 Apr 2024 | 5.06645 | 0.00 | -0.01% | 5.04542 | 5.07431 | 0 |
| 10 Apr 2024 | 5.06677 | 0.01 | 0.27% | 5.05513 | 5.06927 | 0 |
| 09 Apr 2024 | 5.05289 | -0.02 | -0.49% | 5.05102 | 5.07702 | 0 |
| 08 Apr 2024 | 5.07773 | -0.01 | -0.15% | 5.0774 | 5.09386 | 0 |
| 07 Apr 2024 | 5.0853 | 0.00 | 0.00% | 5.0853 | 5.0853 | 0 |
| 06 Apr 2024 | 5.0853 | 0.00 | -0.01% | 5.06691 | 5.09806 | 0 |
| 05 Apr 2024 | 5.08574 | 0.01 | 0.15% | 5.0454 | 5.09014 | 0 |
| 04 Apr 2024 | 5.07835 | -0.01 | -0.12% | 5.06701 | 5.08443 | 0 |
| 03 Apr 2024 | 5.08426 | -0.03 | -0.60% | 5.08159 | 5.11267 | 0 |
| 02 Apr 2024 | 5.11512 | 0.01 | 0.14% | 5.09231 | 5.11868 | 0 |
| 01 Apr 2024 | 5.10774 | 0.00 | 0.05% | 5.10234 | 5.109 | 0 |
| 30 Mar 2024 | 5.10512 | 0.00 | 0.00% | 5.10512 | 5.10616 | 0 |
| 29 Mar 2024 | 5.10512 | -0.01 | -0.12% | 5.10087 | 5.12102 | 0 |
| 28 Mar 2024 | 5.11139 | 0.03 | 0.66% | 5.07322 | 5.11401 | 0 |
| 27 Mar 2024 | 5.07804 | 0.00 | 0.02% | 5.06188 | 5.08401 | 0 |
| 26 Mar 2024 | 5.07682 | -0.02 | -0.42% | 5.06401 | 5.09308 | 0 |
| 25 Mar 2024 | 5.09815 | -0.02 | -0.47% | 5.09657 | 5.12404 | 0 |
| 24 Mar 2024 | 5.122 | 0.00 | -0.06% | 5.11946 | 5.12489 | 0 |
| 23 Mar 2024 | 5.12489 | 0.00 | 0.00% | 5.12489 | 5.12489 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
