Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Polish Zloty | FX:CHFPLN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 0.06% | 4.63498 | 4.63385 | 4.63611 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.6409 | 4.62597 | 4.63294 | 0 | 09:10:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 4.632 | -0.02 | -0.38% | 4.61674 | 4.65721 | 0 |
| 25 Nov 2024 | 4.64954 | -0.01 | -0.13% | 4.62685 | 4.65615 | 0 |
| 24 Nov 2024 | 4.65561 | 0.00 | 0.00% | 4.65561 | 4.65561 | 0 |
| 23 Nov 2024 | 4.65561 | 0.00 | 0.06% | 4.65261 | 4.65561 | 0 |
| 22 Nov 2024 | 4.65282 | -0.03 | -0.55% | 4.65103 | 4.7201 | 0 |
| 21 Nov 2024 | 4.6785 | 0.03 | 0.55% | 4.6511 | 4.68687 | 0 |
| 20 Nov 2024 | 4.6531 | 0.02 | 0.46% | 4.62161 | 4.66519 | 0 |
| 19 Nov 2024 | 4.63177 | 0.02 | 0.44% | 4.61136 | 4.65966 | 0 |
| 18 Nov 2024 | 4.61156 | -0.01 | -0.18% | 4.6004 | 4.63873 | 0 |
| 17 Nov 2024 | 4.61967 | 0.01 | 0.14% | 4.6111 | 4.64371 | 0 |
| 16 Nov 2024 | 4.61338 | 0.00 | 0.01% | 4.61338 | 4.61683 | 0 |
| 15 Nov 2024 | 4.61292 | 0.00 | 0.04% | 4.59612 | 4.6243 | 0 |
| 14 Nov 2024 | 4.61123 | -0.03 | -0.60% | 4.60532 | 4.64489 | 0 |
| 13 Nov 2024 | 4.6391 | -0.01 | -0.17% | 4.62263 | 4.65337 | 0 |
| 12 Nov 2024 | 4.64719 | 0.00 | 0.00% | 4.64146 | 4.66151 | 0 |
| 11 Nov 2024 | 4.64726 | 0.04 | 0.81% | 4.60479 | 4.65886 | 0 |
| 10 Nov 2024 | 4.61002 | 0.00 | 0.03% | 4.60258 | 4.61214 | 0 |
| 09 Nov 2024 | 4.60849 | 0.00 | 0.00% | 4.60849 | 4.60849 | 0 |
| 08 Nov 2024 | 4.60849 | 0.03 | 0.68% | 4.5805 | 4.62063 | 0 |
| 07 Nov 2024 | 4.57741 | -0.05 | -1.15% | 4.57148 | 4.6282 | 0 |
| 06 Nov 2024 | 4.63064 | 0.01 | 0.26% | 4.62149 | 4.67602 | 0 |
| 05 Nov 2024 | 4.61863 | -0.02 | -0.38% | 4.60988 | 4.65136 | 0 |
| 04 Nov 2024 | 4.63612 | 0.02 | 0.40% | 4.60682 | 4.63809 | 0 |
| 03 Nov 2024 | 4.61754 | -0.01 | -0.29% | 4.60585 | 4.63137 | 0 |
| 02 Nov 2024 | 4.63119 | 0.00 | 0.00% | 4.63119 | 4.63137 | 0 |
| 01 Nov 2024 | 4.63137 | 0.00 | 0.00% | 4.61093 | 4.6352 | 0 |
| 31 Oct 2024 | 4.63145 | 0.00 | 0.08% | 4.61959 | 4.6398 | 0 |
| 30 Oct 2024 | 4.62792 | 0.00 | 0.07% | 4.6027 | 4.63295 | 0 |
| 29 Oct 2024 | 4.6248 | -0.02 | -0.51% | 4.61499 | 4.65278 | 0 |
| 28 Oct 2024 | 4.64861 | 0.01 | 0.31% | 4.63372 | 4.65155 | 0 |
| 27 Oct 2024 | 4.63436 | -0.01 | -0.19% | 4.63235 | 4.64335 | 0 |
| 26 Oct 2024 | 4.6432 | 0.00 | 0.00% | 4.6432 | 4.64335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
