We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Polish Zloty | FX:CHFPLN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -0.02% | 4.5488 | 4.54401 | 4.55359 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.54975 | 4.5488 | 4.5488 | 0 | 03:20:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 4.54975 | 0.01 | 0.14% | 4.52075 | 4.55966 | 0 |
| 16 Jan 2025 | 4.54362 | 0.01 | 0.17% | 4.5311 | 4.55412 | 0 |
| 15 Jan 2025 | 4.53594 | 0.00 | 0.03% | 4.52471 | 4.54572 | 0 |
| 14 Jan 2025 | 4.53452 | -0.01 | -0.18% | 4.53175 | 4.55961 | 0 |
| 13 Jan 2025 | 4.54288 | 0.00 | 0.02% | 4.53867 | 4.57647 | 0 |
| 12 Jan 2025 | 4.54215 | -0.01 | -0.13% | 4.53496 | 4.55003 | 0 |
| 11 Jan 2025 | 4.54806 | 0.00 | 0.08% | 4.54442 | 4.54806 | 0 |
| 10 Jan 2025 | 4.54442 | 0.01 | 0.15% | 4.52619 | 4.56241 | 0 |
| 09 Jan 2025 | 4.53759 | -0.01 | -0.26% | 4.53151 | 4.56204 | 0 |
| 08 Jan 2025 | 4.54923 | 0.02 | 0.45% | 4.52686 | 4.56131 | 0 |
| 07 Jan 2025 | 4.52881 | 0.00 | 0.08% | 4.50376 | 4.53401 | 0 |
| 06 Jan 2025 | 4.52519 | -0.03 | -0.70% | 4.51758 | 4.55442 | 0 |
| 05 Jan 2025 | 4.55721 | 0.01 | 0.12% | 4.55153 | 4.56755 | 0 |
| 04 Jan 2025 | 4.55153 | -0.01 | -0.12% | 4.55153 | 4.56173 | 0 |
| 03 Jan 2025 | 4.55682 | -0.01 | -0.17% | 4.55067 | 4.57045 | 0 |
| 02 Jan 2025 | 4.56443 | 0.01 | 0.29% | 4.55079 | 4.5817 | 0 |
| 01 Jan 2025 | 4.55125 | 0.00 | 0.03% | 4.55108 | 4.57045 | 0 |
| 31 Dec 2024 | 4.55005 | 0.00 | 0.00% | 4.55005 | 4.55005 | 0 |
| 30 Dec 2024 | 4.55005 | 0.01 | 0.20% | 4.51681 | 4.55277 | 0 |
| 29 Dec 2024 | 4.54086 | 0.00 | 0.08% | 4.53715 | 4.54831 | 0 |
| 28 Dec 2024 | 4.53715 | 0.00 | -0.04% | 4.53715 | 4.54101 | 0 |
| 27 Dec 2024 | 4.53887 | -0.01 | -0.29% | 4.53706 | 4.56215 | 0 |
| 26 Dec 2024 | 4.55229 | -0.01 | -0.13% | 4.54284 | 4.56212 | 0 |
| 25 Dec 2024 | 4.55835 | 0.02 | 0.42% | 4.51789 | 4.57821 | 0 |
| 24 Dec 2024 | 4.53948 | -0.02 | -0.52% | 4.53858 | 4.57335 | 0 |
| 23 Dec 2024 | 4.56321 | -0.01 | -0.23% | 4.55656 | 4.58794 | 0 |
| 22 Dec 2024 | 4.57384 | 0.00 | -0.08% | 4.57161 | 4.58315 | 0 |
| 21 Dec 2024 | 4.57738 | 0.00 | 0.00% | 4.57487 | 4.57738 | 0 |
| 20 Dec 2024 | 4.57725 | 0.01 | 0.20% | 4.56044 | 4.59151 | 0 |
| 19 Dec 2024 | 4.56823 | 0.00 | -0.09% | 4.55087 | 4.5752 | 0 |
| 18 Dec 2024 | 4.5722 | 0.01 | 0.31% | 4.53457 | 4.59475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
