We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Pakistani Rupee | FX:CHFPKR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 306.33406 | 306.28542 | 306.3827 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 306.33406 | 306.33406 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 306.33406 | -0.93 | -0.30% | 305.62237 | 306.98393 | 0 |
| 30 Jan 2025 | 307.26669 | -0.03 | -0.01% | 305.50814 | 307.60856 | 0 |
| 29 Jan 2025 | 307.29316 | -3.01 | -0.97% | 306.59954 | 308.45967 | 0 |
| 28 Jan 2025 | 310.30601 | 0.68 | 0.22% | 310.30601 | 310.30601 | 0 |
| 27 Jan 2025 | 309.62223 | 2.46 | 0.80% | 307.90159 | 310.71382 | 0 |
| 26 Jan 2025 | 307.16321 | 0.00 | 0.00% | 307.16321 | 307.16321 | 0 |
| 25 Jan 2025 | 307.16321 | 0.00 | 0.00% | 307.16321 | 307.16321 | 0 |
| 24 Jan 2025 | 307.16321 | -0.05 | -0.02% | 305.05297 | 308.1727 | 0 |
| 23 Jan 2025 | 307.21002 | -0.48 | -0.16% | 306.50399 | 308.92576 | 0 |
| 22 Jan 2025 | 307.69103 | -0.27 | -0.09% | 305.27429 | 308.32718 | 0 |
| 21 Jan 2025 | 307.96182 | 3.20 | 1.05% | 305.00801 | 308.16105 | 0 |
| 20 Jan 2025 | 304.75766 | -0.76 | -0.25% | 304.07333 | 305.42399 | 0 |
| 19 Jan 2025 | 305.52001 | 0.68 | 0.22% | 304.841 | 305.90273 | 0 |
| 18 Jan 2025 | 304.841 | 0.16 | 0.05% | 304.67886 | 305.67122 | 0 |
| 17 Jan 2025 | 304.67886 | -1.23 | -0.40% | 304.35509 | 306.29278 | 0 |
| 16 Jan 2025 | 305.90897 | 0.52 | 0.17% | 305.31815 | 306.25279 | 0 |
| 15 Jan 2025 | 305.38547 | 0.76 | 0.25% | 304.63612 | 305.86734 | 0 |
| 14 Jan 2025 | 304.62509 | 1.90 | 0.63% | 302.0117 | 304.97103 | 0 |
| 13 Jan 2025 | 302.721 | -2.75 | -0.90% | 302.51344 | 307.17376 | 0 |
| 12 Jan 2025 | 305.47305 | -0.08 | -0.03% | 305.1982 | 305.99469 | 0 |
| 11 Jan 2025 | 305.5544 | 0.00 | 0.00% | 305.5544 | 305.5544 | 0 |
| 10 Jan 2025 | 305.5544 | -0.28 | -0.09% | 304.51659 | 306.05392 | 0 |
| 09 Jan 2025 | 305.83069 | 0.71 | 0.23% | 305.43718 | 306.29307 | 0 |
| 08 Jan 2025 | 305.12227 | -1.40 | -0.46% | 304.78172 | 309.54563 | 0 |
| 07 Jan 2025 | 306.52709 | -1.21 | -0.39% | 306.26991 | 309.03454 | 0 |
| 06 Jan 2025 | 307.73536 | 1.71 | 0.56% | 304.94486 | 309.44128 | 0 |
| 05 Jan 2025 | 306.02847 | -0.12 | -0.04% | 305.68631 | 306.65382 | 0 |
| 04 Jan 2025 | 306.14935 | 0.68 | 0.22% | 305.46456 | 306.14935 | 0 |
| 03 Jan 2025 | 305.46456 | -1.97 | -0.64% | 305.25439 | 307.91981 | 0 |
| 02 Jan 2025 | 307.43318 | -1.10 | -0.36% | 306.85649 | 309.94349 | 0 |
| 01 Jan 2025 | 308.53017 | -0.96 | -0.31% | 308.22187 | 309.33042 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
