Name Symbol Market Type
Swiss Franc vs Pakistani Rupee FX:CHFPKR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.13512 +0.09% 158.05888 158.03731 158.08045 158.89488 157.92381 158.35922 0 21:51:06

CHF vs PKR (CHFPKR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
21 Oct 2019157.923750.000.00%157.92375157.923750
20 Oct 2019157.923750.000.00%157.92375157.923750
19 Oct 2019157.92375+0.28+0.18%157.80873158.572570
18 Oct 2019157.63916+1.32+0.85%156.03671158.291080
17 Oct 2019156.31528-0.03-0.02%156.02556156.977030
16 Oct 2019156.35023-0.86-0.55%155.99532157.498910
15 Oct 2019157.21257-0.03-0.02%157.16899157.760660
14 Oct 2019157.2447+0.13+0.09%157.09741157.413520
13 Oct 2019157.110.000.00%157.11157.110
12 Oct 2019157.11-0.09-0.06%156.78157.5050
11 Oct 2019157.19999-0.58-0.37%157.06158.044990
10 Oct 2019157.78-0.39-0.24%157.35499158.389990
09 Oct 2019158.165+1.13+0.72%157.69999158.370
08 Oct 2019157.04-0.95-0.60%156.735158.310
07 Oct 2019157.99+1.23+0.78%156.76158.014990
06 Oct 2019156.76+0.02+0.02%156.735156.760
05 Oct 2019156.735-0.08-0.05%156.44158.120
04 Oct 2019156.8150.000.00%156.815156.8150
03 Oct 2019156.815-0.65-0.41%156.1157.419990
02 Oct 2019157.465-0.11-0.07%155.91157.970
01 Oct 2019157.57499-0.64-0.40%156.865158.3350
30 Sep 2019158.21-0.13-0.08%158.13999158.3350
29 Sep 2019158.335+0.01+0.01%158.32499158.3350
28 Sep 2019158.32499+0.24+0.15%157.54158.4550
27 Sep 2019158.085+0.49+0.31%156.97158.824990
26 Sep 2019157.6-0.93-0.58%157.53159.1150
25 Sep 2019158.525+0.53+0.34%157.07158.764990
24 Sep 2019157.99+0.72+0.45%157.43159.5050
23 Sep 2019157.275-0.08-0.05%157.215157.4050
22 Sep 2019157.350.000.00%157.35157.350
Download more Swiss Franc vs Pakistani Rupee Historical Data
Your Recent History
FX
CHFPKR
CHF vs PKR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 21:06:07