We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Pakistani Rupee | FX:CHFPKR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2652 | 0.09% | 311.06949 | 311.01972 | 311.11926 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 311.06949 | 310.98797 | 311.06949 | 0 | 06:37:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 310.80428 | -1.84 | -0.59% | 310.63876 | 312.86067 | 0 |
| 12 Dec 2024 | 312.64468 | -2.04 | -0.65% | 312.5577 | 314.95614 | 0 |
| 11 Dec 2024 | 314.68775 | 0.51 | 0.16% | 314.16133 | 315.76524 | 0 |
| 10 Dec 2024 | 314.17979 | -2.59 | -0.82% | 314.02779 | 317.2289 | 0 |
| 09 Dec 2024 | 316.76882 | -0.12 | -0.04% | 315.85602 | 317.5176 | 0 |
| 08 Dec 2024 | 316.8938 | 0.00 | 0.00% | 316.8938 | 316.8938 | 0 |
| 07 Dec 2024 | 316.8938 | 0.00 | 0.00% | 316.8938 | 316.8938 | 0 |
| 06 Dec 2024 | 316.8938 | 1.10 | 0.35% | 315.79168 | 317.9411 | 0 |
| 05 Dec 2024 | 315.79848 | 1.61 | 0.51% | 312.99275 | 316.02791 | 0 |
| 04 Dec 2024 | 314.19201 | 0.61 | 0.20% | 313.22788 | 315.04066 | 0 |
| 03 Dec 2024 | 313.57799 | 0.48 | 0.15% | 313.4511 | 314.67397 | 0 |
| 02 Dec 2024 | 313.09389 | -2.69 | -0.85% | 312.79984 | 316.16694 | 0 |
| 01 Dec 2024 | 315.7828 | 0.33 | 0.10% | 315.10381 | 315.86602 | 0 |
| 30 Nov 2024 | 315.45388 | 0.27 | 0.09% | 315.0376 | 315.46203 | 0 |
| 29 Nov 2024 | 315.1834 | 0.48 | 0.15% | 314.43205 | 316.04616 | 0 |
| 28 Nov 2024 | 314.70533 | 0.82 | 0.26% | 313.37993 | 315.20931 | 0 |
| 27 Nov 2024 | 313.88263 | 0.95 | 0.30% | 313.44709 | 314.86946 | 0 |
| 26 Nov 2024 | 312.92997 | -1.55 | -0.49% | 311.98682 | 314.28339 | 0 |
| 25 Nov 2024 | 314.48214 | 3.94 | 1.27% | 309.59823 | 314.58713 | 0 |
| 24 Nov 2024 | 310.54015 | 0.00 | 0.00% | 310.54015 | 310.54015 | 0 |
| 23 Nov 2024 | 310.54015 | 0.20 | 0.06% | 310.34028 | 310.54015 | 0 |
| 22 Nov 2024 | 310.34028 | -3.45 | -1.10% | 310.16255 | 317.6888 | 0 |
| 21 Nov 2024 | 313.79062 | -0.42 | -0.13% | 313.4092 | 316.03022 | 0 |
| 20 Nov 2024 | 314.21127 | -0.75 | -0.24% | 313.30309 | 315.33735 | 0 |
| 19 Nov 2024 | 314.96204 | 0.33 | 0.10% | 312.80876 | 315.59451 | 0 |
| 18 Nov 2024 | 314.63196 | 1.62 | 0.52% | 312.44167 | 314.70259 | 0 |
| 17 Nov 2024 | 313.00766 | -0.13 | -0.04% | 312.98426 | 314.56376 | 0 |
| 16 Nov 2024 | 313.14147 | 0.23 | 0.07% | 313.14147 | 313.14147 | 0 |
| 15 Nov 2024 | 312.90739 | -0.17 | -0.05% | 311.18862 | 314.09169 | 0 |
| 14 Nov 2024 | 313.07634 | -1.56 | -0.49% | 311.42059 | 316.14592 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
