We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Philippine Peso | FX:CHFPHP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 63.02734 | 62.89448 | 63.1602 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 63.02734 | -0.35 | -0.56% | 63.00573 | 63.3951 | 0 |
| 26 Apr 2024 | 63.3821 | 0.09 | 0.14% | 63.1263 | 63.59836 | 0 |
| 25 Apr 2024 | 63.29342 | 0.29 | 0.47% | 62.86668 | 63.32129 | 0 |
| 24 Apr 2024 | 63.00001 | -0.19 | -0.29% | 62.91297 | 63.41304 | 0 |
| 23 Apr 2024 | 63.18638 | 0.08 | 0.13% | 62.87592 | 63.25896 | 0 |
| 22 Apr 2024 | 63.10624 | -0.13 | -0.21% | 63.10624 | 63.23924 | 0 |
| 21 Apr 2024 | 63.23924 | 0.00 | 0.00% | 63.23924 | 63.23924 | 0 |
| 20 Apr 2024 | 63.23924 | 0.46 | 0.73% | 63.10475 | 63.76816 | 0 |
| 19 Apr 2024 | 62.77839 | -0.15 | -0.23% | 62.62632 | 63.01916 | 0 |
| 18 Apr 2024 | 62.92404 | 0.46 | 0.73% | 62.59375 | 62.94809 | 0 |
| 17 Apr 2024 | 62.46712 | -0.03 | -0.05% | 62.29567 | 62.62641 | 0 |
| 16 Apr 2024 | 62.50069 | 0.54 | 0.86% | 61.89591 | 62.52194 | 0 |
| 15 Apr 2024 | 61.9648 | 0.08 | 0.13% | 61.88307 | 61.9648 | 0 |
| 14 Apr 2024 | 61.88307 | 0.00 | 0.00% | 61.88307 | 61.88307 | 0 |
| 13 Apr 2024 | 61.88307 | -0.19 | -0.30% | 61.86953 | 62.22544 | 0 |
| 12 Apr 2024 | 62.07088 | 0.11 | 0.18% | 61.75724 | 62.16761 | 0 |
| 11 Apr 2024 | 61.95981 | -0.43 | -0.68% | 61.82687 | 62.28833 | 0 |
| 10 Apr 2024 | 62.38512 | -0.07 | -0.11% | 62.2774 | 62.59027 | 0 |
| 09 Apr 2024 | 62.45595 | -0.11 | -0.17% | 62.28939 | 62.62885 | 0 |
| 08 Apr 2024 | 62.56505 | -0.17 | -0.28% | 62.56505 | 62.73836 | 0 |
| 07 Apr 2024 | 62.73836 | 0.00 | 0.00% | 62.73836 | 62.73836 | 0 |
| 06 Apr 2024 | 62.73836 | -0.13 | -0.21% | 62.3482 | 62.875 | 0 |
| 05 Apr 2024 | 62.86811 | 0.36 | 0.57% | 62.18433 | 62.91635 | 0 |
| 04 Apr 2024 | 62.50955 | 0.47 | 0.76% | 62.02036 | 63.26726 | 0 |
| 03 Apr 2024 | 62.03919 | -0.12 | -0.19% | 61.87754 | 62.295 | 0 |
| 02 Apr 2024 | 62.15485 | -0.14 | -0.22% | 62.09134 | 62.47862 | 0 |
| 01 Apr 2024 | 62.2935 | 0.01 | 0.02% | 62.28044 | 62.2935 | 0 |
| 30 Mar 2024 | 62.28044 | 0.00 | 0.00% | 62.28044 | 62.28044 | 0 |
| 29 Mar 2024 | 62.28044 | -0.06 | -0.10% | 62.18182 | 62.46502 | 0 |
| 28 Mar 2024 | 62.34543 | 0.20 | 0.32% | 62.09216 | 62.46861 | 0 |
| 27 Mar 2024 | 62.1452 | -0.11 | -0.18% | 62.00066 | 62.34506 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
