Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Swiss Franc vs Philippine Peso (CHFPHP)
Swiss Franc vs Philippine Peso (CHFPHP) Historical

CHFPHP Swiss Franc vs Philippine Peso

65.67813

0.00 (0.00%)

14 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Swiss Franc vs Philippine Peso	FX:CHFPHP	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	65.67813	65.57509	65.78116

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

CHF vs PHP (CHFPHP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	65.67813	0.25	0.38%	65.40486	66.49297	0
12 Dec 2024	65.43135	-0.77	-1.16%	65.22032	66.06681	0
11 Dec 2024	66.20121	0.33	0.50%	65.82966	67.57891	0
10 Dec 2024	65.86891	-0.17	-0.26%	65.49929	66.15494	0
09 Dec 2024	66.03877	0.12	0.18%	65.89004	66.34189	0
08 Dec 2024	65.91758	0.00	0.00%	65.91758	65.91758	0
07 Dec 2024	65.91758	0.00	0.00%	65.91758	65.91758	0
06 Dec 2024	65.91758	0.11	0.17%	65.62692	66.2155	0
05 Dec 2024	65.80535	-0.08	-0.12%	65.412	66.13835	0
04 Dec 2024	65.88595	-0.12	-0.19%	65.61274	66.28546	0
03 Dec 2024	66.00875	-0.25	-0.38%	65.45157	66.33114	0
02 Dec 2024	66.26372	-0.25	-0.37%	66.0234	66.45336	0
01 Dec 2024	66.50948	0.00	0.00%	66.50948	66.50948	0
30 Nov 2024	66.50948	0.00	0.00%	66.50948	66.50948	0
29 Nov 2024	66.50948	-0.04	-0.06%	66.40009	66.83441	0
28 Nov 2024	66.55221	5.11	8.31%	66.34976	66.55711	0
27 Nov 2024	61.44715	-5.08	-7.64%	61.44715	66.52628	0
26 Nov 2024	66.52808	0.08	0.11%	66.28854	66.69889	0
25 Nov 2024	66.45212	0.52	0.80%	66.09422	66.61793	0
24 Nov 2024	65.92729	0.00	0.00%	65.92729	65.92729	0
23 Nov 2024	65.92729	0.00	0.00%	65.92729	65.92729	0
22 Nov 2024	65.92729	-0.63	-0.95%	65.7832	66.54397	0
21 Nov 2024	66.55897	-0.28	-0.42%	66.47334	66.8946	0
20 Nov 2024	66.83904	0.09	0.14%	66.48252	66.8564	0
19 Nov 2024	66.74526	0.34	0.51%	66.36153	66.88933	0
18 Nov 2024	66.40792	0.28	0.42%	66.07971	66.44796	0
17 Nov 2024	66.12828	0.00	0.00%	66.12828	66.12828	0
16 Nov 2024	66.12828	0.00	0.00%	66.12828	66.12828	0
15 Nov 2024	66.12828	-0.11	-0.17%	66.05999	66.37323	0
14 Nov 2024	66.23773	-0.07	-0.10%	66.01394	66.67922	0

Download more Swiss Franc vs Philippine Peso Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions