Buy
Sell
Name Symbol Market Type
Swiss Franc vs New Zealand Dollar FX:CHFNZD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 1.5211 1.52053 1.52166 1.5211 1.5211 1.5211 0 01:00:00

CHF vs NZD (CHFNZD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Apr 20211.52110.010.63%1.513221.525250
16 Apr 20211.51151-0.01-0.41%1.509061.516490
15 Apr 20211.51774-0.02-1.33%1.515891.534620
14 Apr 20211.538210.00-0.24%1.535431.544280
13 Apr 20211.541880.010.43%1.534331.543410
12 Apr 20211.535280.00-0.21%1.533631.539290
11 Apr 20211.538440.000.0%1.538441.538440
10 Apr 20211.538440.010.39%1.530821.542070
09 Apr 20211.532440.00-0.09%1.528791.535210
08 Apr 20211.533890.010.84%1.521171.536410
07 Apr 20211.521060.010.62%1.510411.52380
06 Apr 20211.511660.000.21%1.504941.514530
05 Apr 20211.508480.000.0%1.508481.508480
04 Apr 20211.508480.000.0%1.508481.508480
03 Apr 20211.508480.00-0.18%1.506171.513670
02 Apr 20211.51121-0.01-0.39%1.509411.522990
01 Apr 20211.517180.00-0.12%1.512421.520330
31 Mar 20211.519010.00-0.03%1.513891.522050
30 Mar 20211.519450.000.12%1.516961.528480
29 Mar 20211.51760.000.0%1.51761.51760
27 Mar 20211.51760.000.0%1.51761.51760
26 Mar 20211.5176-0.01-0.66%1.517371.52550
25 Mar 20211.52773-0.01-0.36%1.526761.535240
24 Mar 20211.533180.000.15%1.528031.536090
23 Mar 20211.530820.010.82%1.522981.532150
22 Mar 20211.518420.021.15%1.500811.519810
21 Mar 20211.501090.000.0%1.501091.501090
20 Mar 20211.501090.000.0%1.501091.501090
19 Mar 20211.501090.00-0.21%1.499011.50530
18 Mar 20211.504310.010.59%1.491731.5060
17 Mar 20211.49554-0.01-0.5%1.493631.507430
Download more Swiss Franc vs New Zealand Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
CHFNZD
CHF vs NZD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 09:38:32