We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs New Zealand Dollar | FX:CHFNZD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0122 | 0.63% | 1.9373 | 1.93698 | 1.93761 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.93898 | 1.92395 | 1.9251 | 0 | 19:10:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Nov 2024 | 1.92512 | -0.02 | -0.82% | 1.92013 | 1.94295 | 0 |
| 02 Nov 2024 | 1.94099 | 0.00 | 0.00% | 1.94099 | 1.94099 | 0 |
| 01 Nov 2024 | 1.94099 | 0.00 | 0.08% | 1.92093 | 1.94231 | 0 |
| 31 Oct 2024 | 1.93943 | 0.01 | 0.33% | 1.93072 | 1.94587 | 0 |
| 30 Oct 2024 | 1.93302 | 0.00 | 0.09% | 1.92279 | 1.93594 | 0 |
| 29 Oct 2024 | 1.93121 | 0.00 | -0.01% | 1.92897 | 1.93673 | 0 |
| 28 Oct 2024 | 1.9314 | 0.01 | 0.29% | 1.92652 | 1.93436 | 0 |
| 27 Oct 2024 | 1.92589 | 0.00 | -0.22% | 1.92049 | 1.93013 | 0 |
| 26 Oct 2024 | 1.93013 | 0.00 | 0.00% | 1.93013 | 1.93013 | 0 |
| 25 Oct 2024 | 1.93013 | 0.01 | 0.41% | 1.91893 | 1.93277 | 0 |
| 24 Oct 2024 | 1.9223 | 0.00 | 0.07% | 1.91411 | 1.92333 | 0 |
| 23 Oct 2024 | 1.92102 | 0.01 | 0.52% | 1.90848 | 1.92526 | 0 |
| 22 Oct 2024 | 1.91113 | -0.01 | -0.37% | 1.90619 | 1.91302 | 0 |
| 21 Oct 2024 | 1.91829 | 0.02 | 0.82% | 1.90126 | 1.91856 | 0 |
| 20 Oct 2024 | 1.90277 | 0.00 | -0.16% | 1.90009 | 1.90582 | 0 |
| 19 Oct 2024 | 1.90582 | 0.00 | 0.00% | 1.90582 | 1.90582 | 0 |
| 18 Oct 2024 | 1.90582 | 0.00 | 0.03% | 1.89952 | 1.90768 | 0 |
| 17 Oct 2024 | 1.90531 | 0.00 | -0.10% | 1.90186 | 1.91109 | 0 |
| 16 Oct 2024 | 1.90718 | -0.01 | -0.38% | 1.90515 | 1.91437 | 0 |
| 15 Oct 2024 | 1.91437 | 0.01 | 0.52% | 1.90125 | 1.91549 | 0 |
| 14 Oct 2024 | 1.90447 | -0.01 | -0.43% | 1.89946 | 1.91265 | 0 |
| 13 Oct 2024 | 1.91272 | 0.00 | 0.16% | 1.90958 | 1.91684 | 0 |
| 12 Oct 2024 | 1.90958 | 0.00 | 0.00% | 1.90958 | 1.90958 | 0 |
| 11 Oct 2024 | 1.90958 | -0.01 | -0.31% | 1.90713 | 1.91634 | 0 |
| 10 Oct 2024 | 1.91547 | 0.00 | 0.06% | 1.90673 | 1.9229 | 0 |
| 09 Oct 2024 | 1.9143 | 0.01 | 0.63% | 1.90731 | 1.92284 | 0 |
| 08 Oct 2024 | 1.90231 | -0.01 | -0.37% | 1.89721 | 1.91682 | 0 |
| 07 Oct 2024 | 1.90945 | 0.02 | 1.02% | 1.89001 | 1.91538 | 0 |
| 06 Oct 2024 | 1.89025 | 0.00 | -0.21% | 1.88545 | 1.89424 | 0 |
| 05 Oct 2024 | 1.89424 | 0.00 | 0.00% | 1.89424 | 1.89424 | 0 |
| 04 Oct 2024 | 1.89424 | 0.01 | 0.32% | 1.88641 | 1.89683 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
