Buy
Sell
Name Symbol Market Type
Swiss Franc (B) VS New Zealand Dollar Spot (Chf/Nzd) FX:CHFNZD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 1.47405 1.4735 1.4746 - - - 0 01:00:00

Swiss Franc vs New Zealand Dolla (CHFNZD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
21 Apr 20191.474050.000.00%1.474051.474050
20 Apr 20191.474050.000.04%1.472551.47610
19 Apr 20191.4735050.000.17%1.4707251.478810
18 Apr 20191.471065-0.01-0.54%1.470151.48130990
17 Apr 20191.47911+0.01+0.47%1.46481.4876250
16 Apr 20191.472255-0.00-0.11%1.4707751.476660
15 Apr 20191.47385-0.00-0.09%1.473071.476150
14 Apr 20191.475150.000.00%1.475151.479550
13 Apr 20191.47515-0.01-0.52%1.4722451.484540
12 Apr 20191.48288+0.01+0.59%1.473251.4833450
11 Apr 20191.474245-0.01-0.48%1.472851.483050
10 Apr 20191.4813099-0.00-0.25%1.481071.485690
09 Apr 20191.485085-0.00-0.02%1.482751.488410
08 Apr 20191.48540990.000.04%1.483721.48620
07 Apr 20191.484850.000.00%1.484851.484850
06 Apr 20191.484850.000.33%1.47788491.487550
05 Apr 20191.479960.000.19%1.4742951.482250
04 Apr 20191.47716-0.01-0.45%1.4754051.485550
03 Apr 20191.483845+0.01+0.70%1.4727751.48650
02 Apr 20191.47350.000.07%1.468591.477250
01 Apr 20191.472425-0.01-0.37%1.47091.477850
30 Mar 20191.477850.000.00%1.477851.477850
29 Mar 20191.47785-0.00-0.30%1.4705851.483250
28 Mar 20191.4822450.000.22%1.471551.483870
27 Mar 20191.47896+0.02+1.54%1.4541851.4813150
26 Mar 20191.4565999-0.00-0.09%1.453351.4610
25 Mar 20191.4579-0.00-0.34%1.456741.46390
24 Mar 20191.46289-0.00-0.07%1.4608151.464250
23 Mar 20191.46390.000.00%1.46391.46390
22 Mar 20191.4639-0.00-0.07%1.45842991.465120
21 Mar 20191.46496+0.01+0.43%1.4547251.468190
Download more Swiss Franc (B) VS New Zealand Dollar Spot (Chf/Nzd) Historical Data
Your Recent History
FX
CHFNZD
Swiss Fran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190421 10:39:28