Buy
Sell
Name Symbol Market Type
Swiss Franc vs New Zealand Dollar FX:CHFNZD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00578 -0.35% 1.62278 1.62246 1.62309 1.62912 1.61813 1.62882 0 14:45:08

CHF vs NZD (CHFNZD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Jun 20201.62856-0.03-1.7%1.627061.662770
02 Jun 20201.65677-0.02-1.34%1.650811.673870
01 Jun 20201.679250.000.17%1.672611.681640
31 May 20201.676460.000.0%1.676461.676460
30 May 20201.676460.000.21%1.665591.684870
29 May 20201.672870.000.2%1.660621.675960
28 May 20201.669460.00-0.09%1.655431.676310
27 May 20201.67103-0.02-0.89%1.661511.681660
26 May 20201.686060.00-0.13%1.684131.689860
25 May 20201.688280.000.0%1.688281.688280
24 May 20201.688280.000.0%1.688281.688280
23 May 20201.688280.010.34%1.68231.692490
22 May 20201.682620.00-0.19%1.679961.694220
21 May 20201.68574-0.01-0.37%1.684161.696710
20 May 20201.69199-0.01-0.7%1.68351.702990
19 May 20201.70384-0.03-1.76%1.699421.730470
18 May 20201.734330.000.0%1.734331.734330
17 May 20201.734330.000.0%1.734331.734330
16 May 20201.734330.031.48%1.713231.73610
15 May 20201.70904-0.01-0.39%1.70811.723220
14 May 20201.715660.021.0%1.706451.720040
13 May 20201.698650.010.43%1.685441.699540
12 May 20201.691420.010.85%1.675521.697970
11 May 20201.677140.00-0.05%1.668141.686830
10 May 20201.67790.000.0%1.67791.67790
09 May 20201.6779-0.01-0.48%1.67681.682790
08 May 20201.68592-0.02-1.27%1.684451.705240
07 May 20201.707670.010.53%1.692811.710720
06 May 20201.69866-0.01-0.73%1.693691.709460
05 May 20201.711210.00-0.18%1.709991.724420
04 May 20201.714250.000.0%1.714251.714250
03 May 20201.714250.000.0%1.714251.714250
Download more Swiss Franc vs New Zealand Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
CHFNZD
CHF vs NZD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 14:00:09