Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs New Zealand Dollar | FX:CHFNZD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0046 | 0.24% | 1.92919 | 1.92888 | 1.9295 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.93187 | 1.92621 | 1.92441 | 0 | 10:50:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1.92457 | 0.01 | 0.47% | 1.91506 | 1.9289 | 0 |
| 19 Nov 2024 | 1.91562 | -0.01 | -0.34% | 1.91494 | 1.92674 | 0 |
| 18 Nov 2024 | 1.92212 | 0.00 | 0.15% | 1.91934 | 1.9305 | 0 |
| 17 Nov 2024 | 1.91931 | 0.00 | -0.18% | 1.91805 | 1.92773 | 0 |
| 16 Nov 2024 | 1.9228 | 0.00 | 0.00% | 1.9228 | 1.9228 | 0 |
| 15 Nov 2024 | 1.9228 | 0.00 | 0.14% | 1.91694 | 1.92401 | 0 |
| 14 Nov 2024 | 1.92018 | 0.00 | 0.05% | 1.91424 | 1.92436 | 0 |
| 13 Nov 2024 | 1.91916 | 0.01 | 0.28% | 1.90905 | 1.92391 | 0 |
| 12 Nov 2024 | 1.91386 | 0.01 | 0.56% | 1.90301 | 1.91649 | 0 |
| 11 Nov 2024 | 1.90317 | -0.01 | -0.53% | 1.9024 | 1.91138 | 0 |
| 10 Nov 2024 | 1.91338 | 0.00 | -0.05% | 1.9063 | 1.91864 | 0 |
| 09 Nov 2024 | 1.91427 | 0.00 | 0.00% | 1.91427 | 1.91427 | 0 |
| 08 Nov 2024 | 1.91427 | 0.01 | 0.61% | 1.90507 | 1.91837 | 0 |
| 07 Nov 2024 | 1.90263 | -0.02 | -1.05% | 1.89896 | 1.9102 | 0 |
| 06 Nov 2024 | 1.92279 | 0.00 | -0.23% | 1.91378 | 1.93649 | 0 |
| 05 Nov 2024 | 1.92719 | -0.01 | -0.52% | 1.92518 | 1.93541 | 0 |
| 04 Nov 2024 | 1.93723 | 0.01 | 0.63% | 1.92114 | 1.93898 | 0 |
| 03 Nov 2024 | 1.92512 | -0.02 | -0.82% | 1.92013 | 1.94295 | 0 |
| 02 Nov 2024 | 1.94099 | 0.00 | 0.00% | 1.94099 | 1.94099 | 0 |
| 01 Nov 2024 | 1.94099 | 0.00 | 0.08% | 1.92093 | 1.94231 | 0 |
| 31 Oct 2024 | 1.93943 | 0.01 | 0.33% | 1.93072 | 1.94587 | 0 |
| 30 Oct 2024 | 1.93302 | 0.00 | 0.09% | 1.92279 | 1.93594 | 0 |
| 29 Oct 2024 | 1.93121 | 0.00 | -0.01% | 1.92897 | 1.93673 | 0 |
| 28 Oct 2024 | 1.9314 | 0.01 | 0.29% | 1.92652 | 1.93436 | 0 |
| 27 Oct 2024 | 1.92589 | 0.00 | -0.22% | 1.92049 | 1.93013 | 0 |
| 26 Oct 2024 | 1.93013 | 0.00 | 0.00% | 1.93013 | 1.93013 | 0 |
| 25 Oct 2024 | 1.93013 | 0.01 | 0.41% | 1.91893 | 1.93277 | 0 |
| 24 Oct 2024 | 1.9223 | 0.00 | 0.07% | 1.91411 | 1.92333 | 0 |
| 23 Oct 2024 | 1.92102 | 0.01 | 0.52% | 1.90848 | 1.92526 | 0 |
| 22 Oct 2024 | 1.91113 | -0.01 | -0.37% | 1.90619 | 1.91302 | 0 |
| 21 Oct 2024 | 1.91829 | 0.02 | 0.82% | 1.90126 | 1.91856 | 0 |
| 20 Oct 2024 | 1.90277 | 0.00 | -0.16% | 1.90009 | 1.90582 | 0 |
| 19 Oct 2024 | 1.90582 | 0.00 | 0.00% | 1.90582 | 1.90582 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
