Buy
Sell
Name Symbol Market Type
Swiss Franc vs New Zealand Dollar FX:CHFNZD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.004105 0.26% 1.56129 1.56099 1.56158 1.56162 1.55711 1.55744 0 03:29:48

CHF vs NZD (CHFNZD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 20211.557180.00-0.16%1.556221.560480
25 Jul 20211.559640.000.0%1.559641.559640
24 Jul 20211.559640.000.08%1.553241.561460
23 Jul 20211.55831-0.01-0.46%1.557981.568460
22 Jul 20211.565540.00-0.16%1.561791.573030
21 Jul 20211.5680.00-0.14%1.567071.579460
20 Jul 20211.570120.010.85%1.552951.575120
19 Jul 20211.556890.000.2%1.552111.556890
18 Jul 20211.553840.000.0%1.553841.553840
17 Jul 20211.553840.000.04%1.547431.554730
16 Jul 20211.553290.000.0%1.549791.563340
15 Jul 20211.55332-0.01-0.88%1.548911.556850
14 Jul 20211.567180.000.19%1.562091.571640
13 Jul 20211.564220.000.0%1.562611.571560
12 Jul 20211.564270.000.0%1.564271.564270
11 Jul 20211.564270.000.0%1.564271.564270
10 Jul 20211.56427-0.01-0.54%1.561691.576330
09 Jul 20211.572770.032.12%1.544981.578660
08 Jul 20211.540130.00-0.05%1.534071.5440
07 Jul 20211.540870.000.24%1.527571.547480
06 Jul 20211.53716-0.01-0.46%1.535311.54670
05 Jul 20211.544240.00-0.1%1.543081.547180
04 Jul 20211.545780.000.0%1.545781.545780
03 Jul 20211.54578-0.01-0.33%1.543591.553620
02 Jul 20211.550880.010.39%1.542781.551370
01 Jul 20211.54492-0.01-0.55%1.544781.553910
30 Jun 20211.553470.010.69%1.545161.554630
29 Jun 20211.542810.00-0.04%1.537871.545490
28 Jun 20211.54340.000.02%1.537271.545470
27 Jun 20211.543010.000.0%1.543011.543010
Download more Swiss Franc vs New Zealand Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
CHFNZD
CHF vs NZD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210726 02:44:49