Buy
Sell
Name Symbol Market Type
Swiss Franc (B) VS New Zealand Dollar Spot (Chf/Nzd) FX:CHFNZD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.016065 -1.04% 1.5303 1.5301 1.5305 1.54018 1.5292 1.54617 0 19:11:06

Swiss Franc vs New Zealand Dolla (CHFNZD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
26 Jun 20191.5463499-0.01-0.43%1.539561.551330
25 Jun 20191.55301-0.00-0.05%1.546651.556230
24 Jun 20191.55376-0.00-0.12%1.552671.555850
23 Jun 20191.555650.000.00%1.555651.555650
22 Jun 20191.55565+0.01+0.49%1.5430951.5563650
21 Jun 20191.5480799+0.01+0.73%1.535441.550640
20 Jun 20191.53682+0.01+0.49%1.53014991.54102990
19 Jun 20191.529305-0.01-0.76%1.528961.5450
18 Jun 20191.5410650.000.04%1.536111.542650
17 Jun 20191.54051-0.00-0.08%1.540051.5430250
16 Jun 20191.541750.000.00%1.541751.541750
15 Jun 20191.54175+0.01+0.47%1.5344051.543150
14 Jun 20191.534495+0.01+0.41%1.52604991.536190
13 Jun 20191.528275-0.00-0.15%1.5263451.536050
12 Jun 20191.530560.000.10%1.5283851.5332950
11 Jun 20191.529015+0.01+0.76%1.516751.529950
10 Jun 20191.51745-0.00-0.13%1.51481.521280
09 Jun 20191.519350.000.00%1.519351.519350
08 Jun 20191.51935-0.00-0.29%1.516651.5250750
07 Jun 20191.523785+0.01+0.39%1.51571.52440
06 Jun 20191.5179-0.01-0.45%1.516141.52509990
05 Jun 20191.52469-0.00-0.23%1.522651.5310
04 Jun 20191.528165-0.00-0.21%1.520161.5335350
03 Jun 20191.5313450.000.05%1.527251.531750
02 Jun 20191.530550.000.00%1.530551.530550
01 Jun 20191.530550.000.29%1.5238151.531750
31 May 20191.52618490.000.25%1.517551.5270150
30 May 20191.522445+0.01+0.36%1.515651.526810
29 May 20191.51703-0.00-0.30%1.512991.521650
28 May 20191.521545-0.00-0.05%1.51791491.5237150
27 May 20191.522325-0.00-0.06%1.521651.5260
26 May 20191.523250.000.00%1.523251.523250
Download more Swiss Franc (B) VS New Zealand Dollar Spot (Chf/Nzd) Historical Data
Your Recent History
FX
CHFNZD
Swiss Fran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 18:26:07