Find Your Broker
Name Symbol Market Type
Swiss Franc vs New Zealand Dollar FX:CHFNZD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0344 +2.38% 1.4799 1.47957 1.48023 1.48173 1.46661 1.466825 0 03:22:12

Swiss Franc vs New Zealand Dolla (CHFNZD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
13 Dec 20181.4669-0.00-0.14%1.46381.47110
12 Dec 20181.469+0.01+0.44%1.46071.47330
11 Dec 20181.4625-0.01-0.48%1.46241.47630
10 Dec 20181.4696-0.00-0.32%1.46551.47650
09 Dec 20181.4743+0.01+0.41%1.46751.47490
08 Dec 20181.46830.000.00%1.46831.46830
07 Dec 20181.46830.000.34%1.45991.47350
06 Dec 20181.4633+0.01+0.60%1.45459991.46680
05 Dec 20181.4545999+0.01+0.63%1.44321.45480
04 Dec 20181.4455-0.00-0.06%1.44131.44790
03 Dec 20181.4464-0.00-0.22%1.44471.45420
02 Dec 20181.4496-0.01-0.45%1.44611.45610
01 Dec 20181.45610.000.00%1.45611.45610
30 Nov 20181.4561-0.01-0.49%1.45449991.4640
29 Nov 20181.4633-0.00-0.15%1.46181.47269990
28 Nov 20181.4655-0.01-0.56%1.46151.47530
27 Nov 20181.4737-0.00-0.31%1.47161.48279990
26 Nov 20181.4783-0.00-0.13%1.47291.48160
25 Nov 20181.48020.000.11%1.47691.4840
24 Nov 20181.47860.000.00%1.47861.47860
23 Nov 20181.47860.000.18%1.4741.48210
22 Nov 20181.4760.000.22%1.47181.48180
21 Nov 20181.4726999-0.01-0.57%1.46659991.48170
20 Nov 20181.4812+0.01+0.65%1.46721.48140
19 Nov 20181.4717+0.02+1.12%1.45531.4740
18 Nov 20181.45540.000.09%1.45411.45690
17 Nov 20181.45410.000.00%1.45411.45410
16 Nov 20181.4541-0.00-0.01%1.4521.45990
15 Nov 20181.4543-0.01-0.61%1.45271.4650
14 Nov 20181.4632-0.00-0.31%1.45841.46890
Download more Swiss Franc vs New Zealand Dollar Historical Data
Your Recent History
FX
CHFNZD
Swiss Fran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 03:37:17