Buy
Sell
Name Symbol Market Type
Swiss Franc vs New Zealand Dollar FX:CHFNZD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00918 0.55% 1.6751 1.67435 1.67585 1.68083 1.66876 1.66577 0 22:15:16

CHF vs NZD (CHFNZD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Oct 20201.665920.010.87%1.647181.667260
19 Oct 20201.65150.00-0.22%1.642881.655360
18 Oct 20201.655140.000.0%1.655141.655140
17 Oct 20201.655140.00-0.11%1.651591.659060
16 Oct 20201.656970.010.72%1.646061.662880
15 Oct 20201.645070.000.2%1.637441.646650
14 Oct 20201.64184-0.01-0.75%1.641741.654530
13 Oct 20201.654320.010.36%1.646231.655670
12 Oct 20201.648430.000.03%1.646711.650590
11 Oct 20201.647970.000.0%1.647971.647970
10 Oct 20201.64797-0.01-0.45%1.64681.657750
09 Oct 20201.655410.00-0.22%1.651541.659640
08 Oct 20201.659060.000.29%1.65131.660180
07 Oct 20201.65420.010.71%1.642761.656090
06 Oct 20201.642490.000.11%1.639311.647610
05 Oct 20201.640640.000.29%1.635461.644370
04 Oct 20201.635910.000.0%1.635911.635910
03 Oct 20201.635910.00-0.02%1.6361.6360
02 Oct 20201.636210.00-0.23%1.640341.640340
01 Oct 20201.64003-0.01-0.47%1.647771.647770
30 Sep 20201.647810.00-0.03%1.648531.648530
29 Sep 20201.648330.000.24%1.641521.641520
28 Sep 20201.644360.00-0.02%1.644761.644760
27 Sep 20201.644760.000.0%1.644761.644760
26 Sep 20201.644760.00-0.16%1.645721.645720
25 Sep 20201.64741-0.01-0.37%1.657021.657020
24 Sep 20201.653570.010.89%1.640921.640920
23 Sep 20201.638960.00-0.03%1.637631.637630
22 Sep 20201.639380.020.95%1.622691.622690
21 Sep 20201.623880.000.04%1.623221.623220
20 Sep 20201.623220.000.0%1.623221.623220
Download more Swiss Franc vs New Zealand Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
CHFNZD
CHF vs NZD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 21:30:31