Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Forex
Swiss Franc vs Norwegian Krone (CHFNOK)
Swiss Franc vs Norwegian Krone (CHFNOK) Historical

CHFNOK Swiss Franc vs Norwegian Krone

12.57385

0.00 (0.00%)

29 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Swiss Franc vs Norwegian Krone	FX:CHFNOK	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.57385	12.579	12.5687

High Price	Low Price	Open Price	Traded	Last Trade
12.57385	12.57385	12.57385	0	00:00:00

CHF vs NOK (CHFNOK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Dec 2024	12.57385	0.00	0.00%	12.57385	12.57385	0
27 Dec 2024	12.57385	-0.10	-0.80%	12.5503	12.6886	0
26 Dec 2024	12.675	0.05	0.41%	12.606	12.7068	0
25 Dec 2024	12.62266	0.01	0.04%	12.3704	12.8527	0
24 Dec 2024	12.6174	-0.02	-0.17%	12.5656	12.7267	0
23 Dec 2024	12.63832	-0.04	-0.30%	12.61318	12.68864	0
22 Dec 2024	12.6764	0.00	0.04%	12.66497	12.7017	0
21 Dec 2024	12.6719	0.00	0.00%	12.6719	12.6719	0
20 Dec 2024	12.6719	-0.05	-0.42%	12.6544	12.79797	0
19 Dec 2024	12.7249	0.09	0.74%	12.5764	12.7531	0
18 Dec 2024	12.63108	0.09	0.70%	12.5187	12.64788	0
17 Dec 2024	12.54344	0.07	0.60%	12.45407	12.5845	0
16 Dec 2024	12.4691	-0.02	-0.18%	12.45655	12.5735	0
15 Dec 2024	12.49101	0.01	0.11%	12.45006	12.51925	0
14 Dec 2024	12.4773	0.00	0.00%	12.4773	12.4773	0
13 Dec 2024	12.4773	-0.05	-0.38%	12.4174	12.5457	0
12 Dec 2024	12.52535	-0.09	-0.68%	12.4796	12.6147	0
11 Dec 2024	12.61071	-0.02	-0.13%	12.5955	12.66349	0
10 Dec 2024	12.6271	-0.03	-0.27%	12.6096	12.6997	0
09 Dec 2024	12.6619	-0.03	-0.23%	12.6123	12.7259	0
08 Dec 2024	12.69145	0.00	0.00%	12.69145	12.69145	0
07 Dec 2024	12.69145	0.00	0.00%	12.69145	12.69145	0
06 Dec 2024	12.69145	0.13	1.00%	12.5629	12.7356	0
05 Dec 2024	12.5656	0.06	0.45%	12.4741	12.5982	0
04 Dec 2024	12.50944	0.03	0.24%	12.4498	12.5367	0
03 Dec 2024	12.47964	-0.04	-0.30%	12.3888	12.5348	0
02 Dec 2024	12.5174	-0.02	-0.20%	12.4968	12.57418	0
01 Dec 2024	12.54234	0.01	0.11%	12.5122	12.56403	0
30 Nov 2024	12.52865	0.00	0.00%	12.52865	12.52865	0
29 Nov 2024	12.52865	0.02	0.13%	12.4944	12.5947	0

Download more Swiss Franc vs Norwegian Krone Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions