We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Norwegian Krone | FX:CHFNOK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0669 | 0.55% | 12.12954 | 12.12736 | 12.13171 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.1337 | 12.0482 | 12.06392 | 0 | 13:16:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jul 2024 | 12.0626 | 0.00 | -0.04% | 12.0458 | 12.1211 | 0 |
| 16 Jul 2024 | 12.0673 | 0.09 | 0.76% | 11.954 | 12.08838 | 0 |
| 15 Jul 2024 | 11.97575 | -0.03 | -0.24% | 11.95751 | 12.01755 | 0 |
| 14 Jul 2024 | 12.0046 | 0.00 | 0.00% | 12.0046 | 12.0046 | 0 |
| 13 Jul 2024 | 12.0046 | 0.04 | 0.37% | 11.9313 | 12.0255 | 0 |
| 12 Jul 2024 | 11.96059 | 0.05 | 0.39% | 11.8958 | 12.0399 | 0 |
| 11 Jul 2024 | 11.9139 | 0.10 | 0.83% | 11.815 | 11.9614 | 0 |
| 10 Jul 2024 | 11.816 | 0.00 | 0.04% | 11.7656 | 11.87964 | 0 |
| 09 Jul 2024 | 11.81175 | 0.01 | 0.06% | 11.7644 | 11.8404 | 0 |
| 08 Jul 2024 | 11.8049 | 0.03 | 0.25% | 11.77595 | 11.88473 | 0 |
| 07 Jul 2024 | 11.77595 | 0.00 | 0.00% | 11.77595 | 11.77595 | 0 |
| 06 Jul 2024 | 11.77595 | 0.04 | 0.31% | 11.7273 | 11.7934 | 0 |
| 05 Jul 2024 | 11.74013 | 0.03 | 0.23% | 11.6668 | 11.7666 | 0 |
| 04 Jul 2024 | 11.7136 | -0.09 | -0.78% | 11.6907 | 11.81602 | 0 |
| 03 Jul 2024 | 11.80578 | 0.00 | -0.01% | 11.7585 | 11.9173 | 0 |
| 02 Jul 2024 | 11.8074 | -0.04 | -0.31% | 11.7677 | 11.8505 | 0 |
| 01 Jul 2024 | 11.8442 | -0.02 | -0.16% | 11.82064 | 11.88244 | 0 |
| 30 Jun 2024 | 11.8635 | 0.00 | 0.00% | 11.8635 | 11.8635 | 0 |
| 29 Jun 2024 | 11.8635 | 0.00 | 0.02% | 11.8067 | 11.8945 | 0 |
| 28 Jun 2024 | 11.86155 | -0.05 | -0.45% | 11.8061 | 11.9028 | 0 |
| 27 Jun 2024 | 11.91481 | 0.06 | 0.48% | 11.8229 | 11.94146 | 0 |
| 26 Jun 2024 | 11.8583 | 0.06 | 0.51% | 11.7723 | 11.8804 | 0 |
| 25 Jun 2024 | 11.7983 | -0.04 | -0.30% | 11.7726 | 11.8722 | 0 |
| 24 Jun 2024 | 11.8333 | 0.00 | 0.00% | 11.79812 | 11.83699 | 0 |
| 23 Jun 2024 | 11.83345 | 0.00 | 0.00% | 11.83345 | 11.83345 | 0 |
| 22 Jun 2024 | 11.83345 | 0.01 | 0.05% | 11.79702 | 11.8888 | 0 |
| 21 Jun 2024 | 11.82718 | -0.12 | -1.01% | 11.76866 | 11.9786 | 0 |
| 20 Jun 2024 | 11.94764 | -0.02 | -0.14% | 11.907 | 11.9797 | 0 |
| 19 Jun 2024 | 11.9647 | -0.02 | -0.20% | 11.9512 | 12.0524 | 0 |
| 18 Jun 2024 | 11.98883 | 0.00 | 0.04% | 11.97041 | 12.034 | 0 |
| 17 Jun 2024 | 11.9846 | 0.00 | 0.00% | 11.9846 | 11.9846 | 0 |
| 16 Jun 2024 | 11.9846 | 0.00 | 0.00% | 11.9846 | 11.9846 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
