We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Malaysian Ringgit | FX:CHFMYR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.88916 | 4.88641 | 4.8919 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Feb 2025 | 4.88916 | 0.00 | 0.00% | 4.88916 | 4.88916 | 0 |
| 31 Jan 2025 | 4.88916 | 0.05 | 1.00% | 4.8612 | 4.89539 | 0 |
| 30 Jan 2025 | 4.84056 | 0.00 | -0.08% | 4.84056 | 4.84438 | 0 |
| 29 Jan 2025 | 4.84438 | -0.02 | -0.31% | 4.84003 | 4.85931 | 0 |
| 28 Jan 2025 | 4.8595 | 0.00 | 0.05% | 4.83711 | 4.85965 | 0 |
| 27 Jan 2025 | 4.85691 | -0.02 | -0.38% | 4.82199 | 4.86624 | 0 |
| 26 Jan 2025 | 4.87564 | 0.00 | 0.00% | 4.87564 | 4.87564 | 0 |
| 25 Jan 2025 | 4.87564 | 0.00 | 0.00% | 4.87564 | 4.87564 | 0 |
| 24 Jan 2025 | 4.87564 | -0.02 | -0.49% | 4.83512 | 4.90963 | 0 |
| 23 Jan 2025 | 4.89967 | 0.01 | 0.16% | 4.8944 | 4.90964 | 0 |
| 22 Jan 2025 | 4.89192 | -0.04 | -0.91% | 4.89181 | 4.93325 | 0 |
| 21 Jan 2025 | 4.93665 | -0.02 | -0.36% | 4.91481 | 4.97132 | 0 |
| 20 Jan 2025 | 4.95424 | 0.03 | 0.57% | 4.92113 | 4.95424 | 0 |
| 19 Jan 2025 | 4.9263 | 0.00 | 0.00% | 4.9263 | 4.9263 | 0 |
| 18 Jan 2025 | 4.9263 | 0.00 | 0.00% | 4.9263 | 4.9263 | 0 |
| 17 Jan 2025 | 4.9263 | -0.01 | -0.29% | 4.92075 | 4.95264 | 0 |
| 16 Jan 2025 | 4.94064 | 0.01 | 0.24% | 4.9278 | 4.94616 | 0 |
| 15 Jan 2025 | 4.92906 | -0.01 | -0.18% | 4.92906 | 4.94305 | 0 |
| 14 Jan 2025 | 4.93814 | 0.03 | 0.56% | 4.91213 | 4.93814 | 0 |
| 13 Jan 2025 | 4.91071 | -0.01 | -0.28% | 4.88374 | 4.92301 | 0 |
| 12 Jan 2025 | 4.92468 | 0.00 | 0.00% | 4.92468 | 4.92468 | 0 |
| 11 Jan 2025 | 4.92468 | 0.00 | 0.00% | 4.92468 | 4.92468 | 0 |
| 10 Jan 2025 | 4.92468 | -0.01 | -0.26% | 4.92445 | 4.93254 | 0 |
| 09 Jan 2025 | 4.93769 | 0.01 | 0.30% | 4.93738 | 4.94715 | 0 |
| 08 Jan 2025 | 4.92285 | -0.01 | -0.29% | 4.92285 | 4.95109 | 0 |
| 07 Jan 2025 | 4.9374 | -0.05 | -1.02% | 4.9374 | 4.98572 | 0 |
| 06 Jan 2025 | 4.98845 | 0.04 | 0.78% | 4.96389 | 4.98845 | 0 |
| 05 Jan 2025 | 4.94995 | 0.00 | 0.00% | 4.94995 | 4.94995 | 0 |
| 04 Jan 2025 | 4.94995 | 0.00 | 0.00% | 4.94995 | 4.94995 | 0 |
| 03 Jan 2025 | 4.94995 | 0.04 | 0.72% | 4.93083 | 4.94995 | 0 |
| 02 Jan 2025 | 4.91459 | -0.01 | -0.26% | 4.91459 | 4.95419 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
