We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Malaysian Ringgit | FX:CHFMYR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0223 | 0.45% | 5.00 | 4.9972 | 5.0028 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.01017 | 4.99665 | 4.99742 | 0 | 09:52:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 4.97771 | -0.02 | -0.36% | 4.96762 | 4.99261 | 0 |
| 16 Dec 2024 | 4.99551 | 0.02 | 0.40% | 4.99332 | 5.00618 | 0 |
| 15 Dec 2024 | 4.97576 | 0.00 | 0.00% | 4.97576 | 4.97576 | 0 |
| 14 Dec 2024 | 4.97576 | 0.00 | 0.00% | 4.97576 | 4.97576 | 0 |
| 13 Dec 2024 | 4.97576 | 0.00 | 0.03% | 4.9754 | 4.99159 | 0 |
| 12 Dec 2024 | 4.97422 | -0.04 | -0.75% | 4.97422 | 5.03326 | 0 |
| 11 Dec 2024 | 5.0119 | 0.00 | -0.06% | 5.00503 | 5.01328 | 0 |
| 10 Dec 2024 | 5.01513 | -0.02 | -0.43% | 5.01334 | 5.04582 | 0 |
| 09 Dec 2024 | 5.03654 | 0.01 | 0.17% | 5.025 | 5.04062 | 0 |
| 08 Dec 2024 | 5.02819 | 0.00 | 0.00% | 5.02819 | 5.02819 | 0 |
| 07 Dec 2024 | 5.02819 | 0.00 | 0.00% | 5.02819 | 5.02819 | 0 |
| 06 Dec 2024 | 5.02819 | -0.04 | -0.69% | 5.02047 | 5.033 | 0 |
| 05 Dec 2024 | 5.06328 | 0.03 | 0.55% | 5.0017 | 5.06328 | 0 |
| 04 Dec 2024 | 5.03563 | -0.01 | -0.29% | 5.01411 | 5.06097 | 0 |
| 03 Dec 2024 | 5.05019 | 0.02 | 0.45% | 5.0287 | 5.05439 | 0 |
| 02 Dec 2024 | 5.0275 | -0.02 | -0.31% | 5.01184 | 5.05035 | 0 |
| 01 Dec 2024 | 5.04308 | 0.00 | 0.00% | 5.04308 | 5.04308 | 0 |
| 30 Nov 2024 | 5.04308 | 0.00 | 0.00% | 5.04308 | 5.04308 | 0 |
| 29 Nov 2024 | 5.04308 | 0.01 | 0.11% | 5.03412 | 5.05114 | 0 |
| 28 Nov 2024 | 5.0373 | 0.00 | 0.09% | 5.02602 | 5.0373 | 0 |
| 27 Nov 2024 | 5.03276 | 0.02 | 0.37% | 5.01921 | 5.03512 | 0 |
| 26 Nov 2024 | 5.0143 | -0.01 | -0.21% | 5.0143 | 5.03919 | 0 |
| 25 Nov 2024 | 5.02466 | 0.03 | 0.59% | 4.9982 | 5.03563 | 0 |
| 24 Nov 2024 | 4.99522 | 0.00 | 0.00% | 4.99522 | 4.99522 | 0 |
| 23 Nov 2024 | 4.99522 | 0.00 | 0.00% | 4.99522 | 4.99522 | 0 |
| 22 Nov 2024 | 4.99522 | -0.04 | -0.85% | 4.99466 | 5.04198 | 0 |
| 21 Nov 2024 | 5.0378 | -0.02 | -0.38% | 5.0378 | 5.06346 | 0 |
| 20 Nov 2024 | 5.05686 | -0.01 | -0.20% | 5.04269 | 5.0596 | 0 |
| 19 Nov 2024 | 5.06691 | 0.00 | -0.08% | 5.05283 | 5.07987 | 0 |
| 18 Nov 2024 | 5.07086 | 0.03 | 0.58% | 5.03264 | 5.07372 | 0 |
| 17 Nov 2024 | 5.04173 | 0.00 | 0.00% | 5.04173 | 5.04173 | 0 |
| 16 Nov 2024 | 5.04173 | 0.00 | 0.00% | 5.04173 | 5.04173 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
