We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Malaysian Ringgit | FX:CHFMYR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0027 | 0.05% | 5.22675 | 5.22399 | 5.2295 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.22675 | 5.22675 | 5.22038 | 0 | 04:06:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 5.22406 | 0.00 | 0.04% | 5.21104 | 5.23232 | 0 |
| 09 May 2024 | 5.22187 | 0.00 | 0.02% | 5.21785 | 5.22469 | 0 |
| 08 May 2024 | 5.22094 | -0.01 | -0.17% | 5.21935 | 5.23276 | 0 |
| 07 May 2024 | 5.22968 | -0.01 | -0.13% | 5.2295 | 5.23989 | 0 |
| 06 May 2024 | 5.23656 | 0.00 | -0.01% | 5.23656 | 5.23699 | 0 |
| 05 May 2024 | 5.23699 | 0.00 | 0.00% | 5.23699 | 5.23699 | 0 |
| 04 May 2024 | 5.23699 | 0.01 | 0.27% | 5.20822 | 5.24924 | 0 |
| 03 May 2024 | 5.22315 | 0.01 | 0.20% | 5.19789 | 5.23347 | 0 |
| 02 May 2024 | 5.21263 | 0.01 | 0.25% | 5.18167 | 5.21274 | 0 |
| 01 May 2024 | 5.19942 | -0.03 | -0.67% | 5.19942 | 5.23785 | 0 |
| 30 Apr 2024 | 5.2344 | 0.00 | 0.07% | 5.22785 | 5.24519 | 0 |
| 28 Apr 2024 | 5.23091 | 0.00 | 0.00% | 5.23091 | 5.23091 | 0 |
| 27 Apr 2024 | 5.23091 | 0.00 | 0.00% | 5.23091 | 5.23091 | 0 |
| 27 Apr 2024 | 5.23091 | -0.01 | -0.11% | 5.23038 | 5.24528 | 0 |
| 26 Apr 2024 | 5.23659 | 0.00 | 0.08% | 5.22694 | 5.2466 | 0 |
| 25 Apr 2024 | 5.23264 | -0.01 | -0.18% | 5.22499 | 5.23796 | 0 |
| 24 Apr 2024 | 5.24191 | 0.00 | -0.04% | 5.23619 | 5.24492 | 0 |
| 23 Apr 2024 | 5.24421 | -0.01 | -0.13% | 5.23963 | 5.25564 | 0 |
| 22 Apr 2024 | 5.25117 | -0.01 | -0.10% | 5.25117 | 5.25668 | 0 |
| 21 Apr 2024 | 5.25668 | 0.00 | 0.00% | 5.25668 | 5.25668 | 0 |
| 20 Apr 2024 | 5.25668 | 0.01 | 0.22% | 5.25536 | 5.2697 | 0 |
| 19 Apr 2024 | 5.24499 | -0.02 | -0.37% | 5.24279 | 5.2682 | 0 |
| 18 Apr 2024 | 5.26472 | 0.03 | 0.65% | 5.25145 | 5.26712 | 0 |
| 17 Apr 2024 | 5.23048 | 0.01 | 0.28% | 5.22107 | 5.25445 | 0 |
| 16 Apr 2024 | 5.21574 | 0.00 | -0.09% | 5.21574 | 5.23511 | 0 |
| 15 Apr 2024 | 5.22065 | -0.01 | -0.14% | 5.22065 | 5.22812 | 0 |
| 14 Apr 2024 | 5.22812 | 0.00 | 0.00% | 5.22812 | 5.22812 | 0 |
| 13 Apr 2024 | 5.22812 | 0.03 | 0.56% | 5.22812 | 5.23603 | 0 |
| 12 Apr 2024 | 5.19896 | 0.00 | 0.04% | 5.19896 | 5.19896 | 0 |
| 11 Apr 2024 | 5.19702 | -0.06 | -1.09% | 5.19702 | 5.25349 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
