We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Mexican Nuevo Peso | FX:CHFMXN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2773 | -1.22% | 22.47815 | 22.4734 | 22.4829 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.75872 | 22.40251 | 22.75377 | 0 | 18:27:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 22.75545 | -0.13 | -0.55% | 22.68265 | 22.94182 | 0 |
| 12 Mar 2025 | 22.88099 | -0.07 | -0.29% | 22.80822 | 23.09619 | 0 |
| 11 Mar 2025 | 22.9468 | -0.18 | -0.79% | 22.93851 | 23.21051 | 0 |
| 10 Mar 2025 | 23.12915 | 0.11 | 0.47% | 22.98942 | 23.17085 | 0 |
| 09 Mar 2025 | 23.0206 | 0.00 | 0.00% | 23.0206 | 23.0206 | 0 |
| 08 Mar 2025 | 23.0206 | 0.00 | 0.00% | 23.0206 | 23.0206 | 0 |
| 07 Mar 2025 | 23.0206 | 0.06 | 0.27% | 22.97779 | 23.18477 | 0 |
| 06 Mar 2025 | 22.95905 | 0.05 | 0.22% | 22.84357 | 23.13355 | 0 |
| 05 Mar 2025 | 22.90896 | -0.18 | -0.79% | 22.84432 | 23.20675 | 0 |
| 04 Mar 2025 | 23.0911 | -0.03 | -0.14% | 23.01822 | 23.60735 | 0 |
| 03 Mar 2025 | 23.1244 | 0.39 | 1.70% | 22.65828 | 23.1359 | 0 |
| 02 Mar 2025 | 22.7383 | -0.01 | -0.04% | 22.7286 | 22.91665 | 0 |
| 01 Mar 2025 | 22.7483 | 0.00 | 0.00% | 22.7483 | 22.7483 | 0 |
| 28 Feb 2025 | 22.7483 | 0.00 | 0.01% | 22.58247 | 22.88809 | 0 |
| 27 Feb 2025 | 22.74647 | -0.07 | -0.32% | 22.67189 | 22.8371 | 0 |
| 26 Feb 2025 | 22.81905 | -0.11 | -0.47% | 22.73196 | 22.97486 | 0 |
| 25 Feb 2025 | 22.92627 | 0.10 | 0.44% | 22.76198 | 23.01001 | 0 |
| 24 Feb 2025 | 22.8248 | 0.08 | 0.37% | 22.6793 | 22.85142 | 0 |
| 23 Feb 2025 | 22.74027 | 0.00 | 0.00% | 22.74027 | 22.74027 | 0 |
| 22 Feb 2025 | 22.74027 | 0.00 | 0.00% | 22.74027 | 22.74027 | 0 |
| 21 Feb 2025 | 22.74027 | 0.13 | 0.55% | 22.57118 | 22.86857 | 0 |
| 20 Feb 2025 | 22.61485 | -0.01 | -0.05% | 22.53516 | 22.69599 | 0 |
| 19 Feb 2025 | 22.62535 | 0.21 | 0.96% | 22.32788 | 22.65579 | 0 |
| 18 Feb 2025 | 22.41076 | -0.11 | -0.49% | 22.39354 | 22.55154 | 0 |
| 17 Feb 2025 | 22.52186 | -0.05 | -0.22% | 22.49134 | 22.68086 | 0 |
| 16 Feb 2025 | 22.57148 | 0.00 | 0.00% | 22.57148 | 22.57148 | 0 |
| 15 Feb 2025 | 22.57148 | 0.00 | 0.00% | 22.57148 | 22.57148 | 0 |
| 14 Feb 2025 | 22.57148 | -0.04 | -0.16% | 22.53253 | 22.74755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
