We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Mexican Nuevo Peso | FX:CHFMXN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0626 | 0.34% | 18.668 | 18.664 | 18.672 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.6933 | 18.57345 | 18.6084 | 0 | 14:17:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 18.60537 | -0.02 | -0.09% | 18.56047 | 18.65998 | 0 |
| 07 May 2024 | 18.62279 | -0.12 | -0.65% | 18.59567 | 18.74792 | 0 |
| 06 May 2024 | 18.7452 | -0.01 | -0.03% | 18.73388 | 18.8542 | 0 |
| 05 May 2024 | 18.75128 | 0.00 | 0.01% | 18.75128 | 18.75128 | 0 |
| 04 May 2024 | 18.74967 | 0.09 | 0.47% | 18.63348 | 18.83116 | 0 |
| 03 May 2024 | 18.6628 | 0.18 | 0.95% | 18.4779 | 18.69444 | 0 |
| 02 May 2024 | 18.48709 | -0.17 | -0.89% | 18.45745 | 18.61939 | 0 |
| 01 May 2024 | 18.65286 | -0.03 | -0.15% | 18.56076 | 18.70602 | 0 |
| 30 Apr 2024 | 18.68095 | -0.14 | -0.76% | 18.66601 | 18.9106 | 0 |
| 28 Apr 2024 | 18.82327 | 0.00 | 0.00% | 18.82327 | 18.82327 | 0 |
| 27 Apr 2024 | 18.82327 | 0.00 | 0.00% | 18.82327 | 18.82327 | 0 |
| 27 Apr 2024 | 18.82327 | -0.03 | -0.16% | 18.7234 | 18.95906 | 0 |
| 26 Apr 2024 | 18.85276 | 0.17 | 0.91% | 18.64123 | 19.0059 | 0 |
| 25 Apr 2024 | 18.6821 | 0.07 | 0.40% | 18.48759 | 18.75672 | 0 |
| 24 Apr 2024 | 18.60712 | -0.19 | -1.00% | 18.56469 | 18.8228 | 0 |
| 23 Apr 2024 | 18.79565 | 0.02 | 0.10% | 18.64983 | 18.91628 | 0 |
| 22 Apr 2024 | 18.7767 | 0.00 | -0.03% | 18.70927 | 18.8044 | 0 |
| 21 Apr 2024 | 18.78144 | 0.00 | 0.00% | 18.78144 | 18.78144 | 0 |
| 20 Apr 2024 | 18.78144 | 0.07 | 0.35% | 18.75935 | 19.19319 | 0 |
| 19 Apr 2024 | 18.7162 | 0.08 | 0.43% | 18.60917 | 18.83761 | 0 |
| 18 Apr 2024 | 18.63524 | -0.04 | -0.20% | 18.50659 | 18.74045 | 0 |
| 17 Apr 2024 | 18.67243 | 0.35 | 1.89% | 18.34852 | 18.73365 | 0 |
| 16 Apr 2024 | 18.32573 | 0.14 | 0.79% | 18.12087 | 18.35313 | 0 |
| 15 Apr 2024 | 18.1823 | -0.04 | -0.20% | 18.17941 | 18.5833 | 0 |
| 14 Apr 2024 | 18.21929 | 0.00 | 0.00% | 18.21929 | 18.21929 | 0 |
| 13 Apr 2024 | 18.21929 | 0.15 | 0.83% | 17.99562 | 18.38123 | 0 |
| 12 Apr 2024 | 18.06945 | 0.03 | 0.19% | 17.99273 | 18.10766 | 0 |
| 11 Apr 2024 | 18.03462 | -0.11 | -0.59% | 17.95105 | 18.13696 | 0 |
| 10 Apr 2024 | 18.14194 | 0.10 | 0.55% | 17.97778 | 18.17993 | 0 |
| 09 Apr 2024 | 18.04205 | -0.19 | -1.04% | 18.00993 | 18.24925 | 0 |
| 08 Apr 2024 | 18.2309 | -0.02 | -0.11% | 18.21608 | 18.2864 | 0 |
| 07 Apr 2024 | 18.25169 | 0.00 | 0.00% | 18.25169 | 18.25169 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
