We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Mexican Nuevo Peso | FX:CHFMXN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0137 | 0.06% | 22.47698 | 22.47371 | 22.48025 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.49465 | 22.46018 | 22.46395 | 0 | 06:12:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 22.46325 | -0.01 | -0.04% | 22.3687 | 22.53525 | 0 |
| 22 Dec 2024 | 22.47315 | 0.01 | 0.04% | 22.46107 | 22.5461 | 0 |
| 21 Dec 2024 | 22.46487 | -0.01 | -0.06% | 22.46487 | 22.47901 | 0 |
| 20 Dec 2024 | 22.47901 | -0.15 | -0.68% | 22.43694 | 22.72233 | 0 |
| 19 Dec 2024 | 22.6339 | 0.02 | 0.08% | 22.58344 | 22.84564 | 0 |
| 18 Dec 2024 | 22.61508 | 0.00 | 0.02% | 22.46285 | 22.6667 | 0 |
| 17 Dec 2024 | 22.61082 | 0.09 | 0.39% | 22.4088 | 22.7337 | 0 |
| 16 Dec 2024 | 22.5234 | -0.03 | -0.15% | 22.4778 | 22.61792 | 0 |
| 15 Dec 2024 | 22.55716 | 0.00 | 0.00% | 22.55716 | 22.55716 | 0 |
| 14 Dec 2024 | 22.55716 | 0.00 | 0.00% | 22.55716 | 22.55716 | 0 |
| 13 Dec 2024 | 22.55716 | -0.09 | -0.41% | 22.37284 | 22.70584 | 0 |
| 12 Dec 2024 | 22.64985 | -0.14 | -0.62% | 22.62963 | 22.83046 | 0 |
| 11 Dec 2024 | 22.79036 | -0.05 | -0.24% | 22.71832 | 22.92799 | 0 |
| 10 Dec 2024 | 22.84525 | -0.20 | -0.88% | 22.82119 | 23.07193 | 0 |
| 09 Dec 2024 | 23.04875 | 0.09 | 0.38% | 22.86854 | 23.0601 | 0 |
| 08 Dec 2024 | 22.96244 | 0.12 | 0.53% | 22.84772 | 22.98748 | 0 |
| 07 Dec 2024 | 22.84144 | -0.13 | -0.58% | 22.84144 | 22.97531 | 0 |
| 06 Dec 2024 | 22.97531 | -0.03 | -0.12% | 22.92665 | 23.10505 | 0 |
| 05 Dec 2024 | 23.00349 | 0.02 | 0.10% | 22.87287 | 23.03 | 0 |
| 04 Dec 2024 | 22.97986 | 0.06 | 0.25% | 22.88363 | 23.02779 | 0 |
| 03 Dec 2024 | 22.92258 | -0.11 | -0.47% | 22.90272 | 23.08102 | 0 |
| 02 Dec 2024 | 23.03137 | -0.08 | -0.34% | 22.87668 | 23.23007 | 0 |
| 01 Dec 2024 | 23.11005 | -0.01 | -0.05% | 23.0908 | 23.16445 | 0 |
| 30 Nov 2024 | 23.12254 | 0.01 | 0.02% | 23.11731 | 23.13071 | 0 |
| 29 Nov 2024 | 23.11731 | -0.06 | -0.25% | 22.9498 | 23.26958 | 0 |
| 28 Nov 2024 | 23.17475 | -0.17 | -0.74% | 22.83838 | 23.1776 | 0 |
| 27 Nov 2024 | 23.3485 | 0.03 | 0.13% | 23.30368 | 23.5311 | 0 |
| 26 Nov 2024 | 23.3183 | 0.16 | 0.68% | 23.08977 | 23.45928 | 0 |
| 25 Nov 2024 | 23.15987 | 0.31 | 1.34% | 22.80914 | 23.22047 | 0 |
| 24 Nov 2024 | 22.85312 | 0.00 | 0.00% | 22.85312 | 22.85312 | 0 |
| 23 Nov 2024 | 22.85312 | 0.00 | 0.00% | 22.85312 | 22.85312 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
