We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Japanese Yen | FX:CHFJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.9866 | 0.57% | 175.33405 | 175.3144 | 175.35371 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 175.48 | 174.06108 | 174.404 | 0 | 21:03:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | 174.3475 | -0.20 | -0.11% | 174.30679 | 175.21308 | 0 |
| 10 Nov 2024 | 174.54709 | 0.29 | 0.16% | 174.18179 | 174.564 | 0 |
| 09 Nov 2024 | 174.26137 | 0.00 | 0.00% | 174.26137 | 174.26137 | 0 |
| 08 Nov 2024 | 174.26137 | -1.25 | -0.71% | 174.0964 | 175.15162 | 0 |
| 07 Nov 2024 | 175.50693 | -0.73 | -0.41% | 175.07612 | 176.20554 | 0 |
| 06 Nov 2024 | 176.233 | 0.57 | 0.33% | 175.73602 | 176.63538 | 0 |
| 05 Nov 2024 | 175.65999 | -0.47 | -0.26% | 175.28323 | 176.69767 | 0 |
| 04 Nov 2024 | 176.1255 | 0.60 | 0.34% | 175.44139 | 176.3075 | 0 |
| 03 Nov 2024 | 175.52345 | -0.10 | -0.05% | 175.16078 | 176.48784 | 0 |
| 02 Nov 2024 | 175.62 | 0.11 | 0.06% | 175.51 | 176.56861 | 0 |
| 01 Nov 2024 | 175.51 | -0.47 | -0.27% | 175.36371 | 176.64 | 0 |
| 31 Oct 2024 | 175.9775 | -0.86 | -0.48% | 175.522 | 176.88242 | 0 |
| 30 Oct 2024 | 176.83273 | 0.09 | 0.05% | 176.17407 | 177.11694 | 0 |
| 29 Oct 2024 | 176.74126 | -0.37 | -0.21% | 176.42319 | 177.20292 | 0 |
| 28 Oct 2024 | 177.111 | 0.99 | 0.56% | 175.90252 | 177.344 | 0 |
| 27 Oct 2024 | 176.12414 | 0.42 | 0.24% | 175.55011 | 176.75261 | 0 |
| 26 Oct 2024 | 175.70 | 0.00 | 0.00% | 175.70 | 175.70 | 0 |
| 25 Oct 2024 | 175.70 | 0.39 | 0.22% | 175.02477 | 175.87836 | 0 |
| 24 Oct 2024 | 175.3075 | -0.96 | -0.54% | 175.05474 | 175.99254 | 0 |
| 23 Oct 2024 | 176.264 | 1.65 | 0.94% | 175.08678 | 176.54332 | 0 |
| 22 Oct 2024 | 174.6175 | 0.62 | 0.36% | 173.259 | 174.713 | 0 |
| 21 Oct 2024 | 173.999 | 1.05 | 0.61% | 172.48417 | 174.35 | 0 |
| 20 Oct 2024 | 172.94787 | -0.03 | -0.02% | 172.68732 | 173.15375 | 0 |
| 19 Oct 2024 | 172.98 | 0.05 | 0.03% | 172.93 | 173.03012 | 0 |
| 18 Oct 2024 | 172.93 | -0.41 | -0.24% | 172.61177 | 173.3035 | 0 |
| 17 Oct 2024 | 173.34 | 0.54 | 0.31% | 172.38907 | 173.64816 | 0 |
| 16 Oct 2024 | 172.80272 | -0.06 | -0.04% | 172.5735 | 173.40067 | 0 |
| 15 Oct 2024 | 172.86666 | -0.70 | -0.40% | 172.73177 | 173.46817 | 0 |
| 14 Oct 2024 | 173.5685 | -0.43 | -0.24% | 173.3125 | 174.00374 | 0 |
| 13 Oct 2024 | 173.9945 | 0.04 | 0.03% | 173.6915 | 174.189 | 0 |
| 12 Oct 2024 | 173.95 | 0.00 | 0.00% | 173.95 | 173.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
