Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Swiss Franc vs Japanese Yen (CHFJPY)
Swiss Franc vs Japanese Yen (CHFJPY) Historical

CHFJPY Swiss Franc vs Japanese Yen

169.8835

-1.34 (-0.78%)

Last Updated: 16:11:38

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Swiss Franc vs Japanese Yen	FX:CHFJPY	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.34	-0.78%	169.8835	169.871	169.896

High Price	Low Price	Open Price	Traded	Last Trade
170.62002	169.52969	171.20902	0	16:11:38

CHF vs Yen (CHFJPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	171.22294	-0.83	-0.48%	170.84589	171.89	0
28 Jan 2025	172.0503	0.67	0.39%	171.2457	172.742	0
27 Jan 2025	171.3805	-0.84	-0.49%	170.82139	172.387	0
26 Jan 2025	172.21843	0.00	0.00%	172.21843	172.21843	0
25 Jan 2025	172.21843	0.00	0.00%	172.21843	172.21843	0
24 Jan 2025	172.21843	0.15	0.09%	171.197	172.70013	0
23 Jan 2025	172.0645	-0.54	-0.31%	171.556	172.93779	0
22 Jan 2025	172.604	0.81	0.47%	171.69622	172.81936	0
21 Jan 2025	171.792	0.45	0.26%	170.87862	171.85091	0
20 Jan 2025	171.338	0.43	0.25%	168.87179	172.0175	0
19 Jan 2025	170.9035	-0.50	-0.29%	170.79616	171.46206	0
18 Jan 2025	171.4042	0.53	0.31%	170.83134	171.4053	0
17 Jan 2025	170.87	0.37	0.22%	170.27676	171.15709	0
16 Jan 2025	170.50231	-0.79	-0.46%	169.3795	171.32846	0
15 Jan 2025	171.2915	-1.91	-1.10%	171.15	172.75387	0
14 Jan 2025	173.2015	1.36	0.79%	171.81286	173.52613	0
13 Jan 2025	171.8379	-0.38	-0.22%	171.1594	174.21527	0
12 Jan 2025	172.22157	0.19	0.11%	171.82901	172.49153	0
11 Jan 2025	172.03512	0.02	0.01%	172.01852	172.25251	0
10 Jan 2025	172.01852	-1.30	-0.75%	171.7161	173.678	0
09 Jan 2025	173.314	-0.38	-0.22%	172.7045	173.749	0
08 Jan 2025	173.691	-0.30	-0.17%	173.35175	177.0445	0
07 Jan 2025	173.989	-0.30	-0.17%	173.50268	174.88961	0
06 Jan 2025	174.287	1.08	0.62%	173.0936	174.52527	0
05 Jan 2025	173.2105	0.46	0.27%	172.4185	173.282	0
04 Jan 2025	172.75	-0.01	-0.01%	172.75	173.07025	0
03 Jan 2025	172.76	0.21	0.12%	172.096	173.19439	0
02 Jan 2025	172.5485	-1.20	-0.69%	172.31668	174.1095	0
01 Jan 2025	173.752	-0.06	-0.04%	173.27875	174.0694	0
31 Dec 2024	173.813	0.00	0.00%	173.813	173.813	0
30 Dec 2024	173.813	-1.32	-0.75%	172.96001	175.423	0
29 Dec 2024	175.1345	0.23	0.13%	174.79059	175.474	0
28 Dec 2024	174.90838	-0.02	-0.01%	174.90838	174.99219	0

Download more Swiss Franc vs Japanese Yen Historical Data

American Coastal Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions