Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Japanese Yen | FX:CHFJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.15 | -0.65% | 174.59242 | 174.58115 | 174.60368 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 175.81 | 174.43943 | 175.719 | 0 | 10:37:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 175.74 | 0.33 | 0.19% | 175.29247 | 176.12277 | 0 |
| 19 Nov 2024 | 175.415 | 0.36 | 0.21% | 173.54764 | 175.50 | 0 |
| 18 Nov 2024 | 175.0535 | 1.01 | 0.58% | 173.96505 | 175.23117 | 0 |
| 17 Nov 2024 | 174.04208 | 0.30 | 0.17% | 173.5875 | 174.49807 | 0 |
| 16 Nov 2024 | 173.74406 | 0.01 | 0.00% | 173.74406 | 173.74406 | 0 |
| 15 Nov 2024 | 173.73619 | -2.00 | -1.14% | 173.60522 | 175.98449 | 0 |
| 14 Nov 2024 | 175.7315 | 0.26 | 0.15% | 175.09403 | 175.8871 | 0 |
| 13 Nov 2024 | 175.47568 | 0.16 | 0.09% | 175.10227 | 175.842 | 0 |
| 12 Nov 2024 | 175.315 | 0.97 | 0.56% | 174.06481 | 175.51893 | 0 |
| 11 Nov 2024 | 174.34277 | -0.20 | -0.12% | 174.30679 | 175.21308 | 0 |
| 10 Nov 2024 | 174.54709 | 0.29 | 0.16% | 174.18179 | 174.56376 | 0 |
| 09 Nov 2024 | 174.26137 | 0.00 | 0.00% | 174.26137 | 174.26137 | 0 |
| 08 Nov 2024 | 174.26137 | -1.25 | -0.71% | 174.0964 | 175.15919 | 0 |
| 07 Nov 2024 | 175.50693 | -0.73 | -0.41% | 175.09362 | 176.20554 | 0 |
| 06 Nov 2024 | 176.234 | 0.57 | 0.33% | 175.73602 | 176.6434 | 0 |
| 05 Nov 2024 | 175.65999 | -0.46 | -0.26% | 175.295 | 176.69767 | 0 |
| 04 Nov 2024 | 176.12097 | 0.60 | 0.34% | 175.42018 | 176.29945 | 0 |
| 03 Nov 2024 | 175.52345 | -0.10 | -0.05% | 175.16078 | 176.48784 | 0 |
| 02 Nov 2024 | 175.62 | 0.11 | 0.06% | 175.51 | 176.56861 | 0 |
| 01 Nov 2024 | 175.51 | -0.47 | -0.27% | 175.37646 | 176.64587 | 0 |
| 31 Oct 2024 | 175.9775 | -0.86 | -0.49% | 175.5215 | 176.8915 | 0 |
| 30 Oct 2024 | 176.842 | 0.10 | 0.06% | 176.17407 | 177.11694 | 0 |
| 29 Oct 2024 | 176.74126 | -0.37 | -0.21% | 176.49602 | 177.20292 | 0 |
| 28 Oct 2024 | 177.111 | 0.99 | 0.56% | 175.90252 | 177.344 | 0 |
| 27 Oct 2024 | 176.123 | 0.42 | 0.24% | 175.55011 | 176.75261 | 0 |
| 26 Oct 2024 | 175.70 | 0.00 | 0.00% | 175.70 | 175.70 | 0 |
| 25 Oct 2024 | 175.70 | 0.39 | 0.22% | 175.02477 | 175.86566 | 0 |
| 24 Oct 2024 | 175.3075 | -0.96 | -0.54% | 175.0615 | 175.99254 | 0 |
| 23 Oct 2024 | 176.264 | 1.65 | 0.94% | 175.04566 | 176.54477 | 0 |
| 22 Oct 2024 | 174.6175 | 0.62 | 0.35% | 173.259 | 174.713 | 0 |
| 21 Oct 2024 | 174.001 | 1.05 | 0.61% | 172.48417 | 174.35 | 0 |
| 20 Oct 2024 | 172.94787 | -0.03 | -0.02% | 172.68732 | 173.15375 | 0 |
| 19 Oct 2024 | 172.98 | 0.05 | 0.03% | 172.93 | 173.03012 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
