We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Japanese Yen | FX:CHFJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.40 | -0.80% | 173.7355 | 173.723 | 173.748 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 175.423 | 172.97211 | 175.11042 | 0 | 17:28:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Dec 2024 | 175.1345 | 0.23 | 0.13% | 174.79059 | 175.474 | 0 |
| 28 Dec 2024 | 174.90838 | -0.02 | -0.01% | 174.90838 | 174.99219 | 0 |
| 27 Dec 2024 | 174.93 | -0.57 | -0.33% | 173.333 | 175.7345 | 0 |
| 26 Dec 2024 | 175.5015 | 0.78 | 0.45% | 172.2105 | 177.3495 | 0 |
| 25 Dec 2024 | 174.723 | 0.47 | 0.27% | 173.3025 | 175.39 | 0 |
| 24 Dec 2024 | 174.25 | -0.60 | -0.34% | 174.01 | 174.95 | 0 |
| 23 Dec 2024 | 174.85266 | -0.42 | -0.24% | 174.2795 | 175.4863 | 0 |
| 22 Dec 2024 | 175.27287 | 0.15 | 0.08% | 174.7655 | 175.65781 | 0 |
| 21 Dec 2024 | 175.12475 | -0.04 | -0.02% | 175.12475 | 175.23269 | 0 |
| 20 Dec 2024 | 175.16 | -0.20 | -0.12% | 174.61373 | 175.48335 | 0 |
| 19 Dec 2024 | 175.36355 | 3.82 | 2.23% | 172.33217 | 175.82807 | 0 |
| 18 Dec 2024 | 171.543 | -0.52 | -0.30% | 171.24203 | 172.73844 | 0 |
| 17 Dec 2024 | 172.06646 | -0.31 | -0.18% | 171.31088 | 172.37931 | 0 |
| 16 Dec 2024 | 172.37495 | 0.27 | 0.16% | 171.791 | 172.89737 | 0 |
| 15 Dec 2024 | 172.10 | 0.00 | 0.00% | 172.10 | 172.10 | 0 |
| 14 Dec 2024 | 172.10 | 0.00 | 0.00% | 172.10 | 172.10 | 0 |
| 13 Dec 2024 | 172.10 | 1.11 | 0.65% | 170.96784 | 172.31919 | 0 |
| 12 Dec 2024 | 170.9892 | -1.39 | -0.81% | 170.83067 | 173.01784 | 0 |
| 11 Dec 2024 | 172.378 | 0.39 | 0.23% | 170.8507 | 172.9774 | 0 |
| 10 Dec 2024 | 171.9875 | -0.33 | -0.19% | 171.372 | 172.6365 | 0 |
| 09 Dec 2024 | 172.32226 | 1.68 | 0.99% | 170.23387 | 172.46097 | 0 |
| 08 Dec 2024 | 170.63854 | -0.03 | -0.02% | 170.461 | 171.02759 | 0 |
| 07 Dec 2024 | 170.67 | -0.05 | -0.03% | 170.67 | 170.88925 | 0 |
| 06 Dec 2024 | 170.72 | -0.26 | -0.15% | 170.33059 | 171.845 | 0 |
| 05 Dec 2024 | 170.9775 | 0.60 | 0.35% | 169.39203 | 171.032 | 0 |
| 04 Dec 2024 | 170.37328 | 1.57 | 0.93% | 169.11252 | 170.623 | 0 |
| 03 Dec 2024 | 168.805 | 0.07 | 0.04% | 168.01635 | 169.56157 | 0 |
| 02 Dec 2024 | 168.7365 | -1.16 | -0.68% | 168.18431 | 170.36265 | 0 |
| 01 Dec 2024 | 169.89409 | 0.04 | 0.03% | 169.58071 | 170.2095 | 0 |
| 30 Nov 2024 | 169.85084 | 0.02 | 0.01% | 169.83 | 169.99655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
