We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Japanese Yen | FX:CHFJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.65 | -0.98% | 166.57645 | 166.54993 | 166.60297 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 167.64659 | 166.53415 | 168.24265 | 0 | 07:46:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2023 | 168.231 | 0.03 | 0.02% | 167.81 | 168.64703 | 0 |
| 05 Dec 2023 | 168.19659 | -0.65 | -0.38% | 167.69947 | 168.72822 | 0 |
| 04 Dec 2023 | 168.846 | 0.17 | 0.1% | 167.69028 | 168.8485 | 0 |
| 03 Dec 2023 | 168.67429 | -0.28 | -0.17% | 168.67429 | 168.94712 | 0 |
| 02 Dec 2023 | 168.95885 | 0.00 | 0.0% | 168.95885 | 168.95885 | 0 |
| 01 Dec 2023 | 168.95885 | -0.26 | -0.15% | 168.4955 | 169.59009 | 0 |
| 30 Nov 2023 | 169.22027 | 0.86 | 0.51% | 167.98452 | 170.24017 | 0 |
| 29 Nov 2023 | 168.35594 | 0.68 | 0.41% | 167.57164 | 168.76256 | 0 |
| 28 Nov 2023 | 167.672 | -1.00 | -0.59% | 167.56926 | 168.95114 | 0 |
| 27 Nov 2023 | 168.6755 | -0.86 | -0.51% | 168.54351 | 169.46357 | 0 |
| 26 Nov 2023 | 169.535 | 0.27 | 0.16% | 169.26499 | 169.62159 | 0 |
| 25 Nov 2023 | 169.26499 | -0.01 | 0.0% | 169.26499 | 169.71324 | 0 |
| 24 Nov 2023 | 169.27 | 0.10 | 0.06% | 168.7743 | 169.70 | 0 |
| 23 Nov 2023 | 169.17 | 0.12 | 0.07% | 168.1565 | 170.0985 | 0 |
| 22 Nov 2023 | 169.054 | 1.36 | 0.81% | 167.971 | 169.47846 | 0 |
| 21 Nov 2023 | 167.69011 | -0.06 | -0.04% | 166.5216 | 168.02 | 0 |
| 20 Nov 2023 | 167.752 | -1.49 | -0.88% | 167.52026 | 168.74435 | 0 |
| 19 Nov 2023 | 169.246 | 0.43 | 0.25% | 168.56052 | 169.29411 | 0 |
| 18 Nov 2023 | 168.81626 | -0.01 | -0.01% | 168.81626 | 168.81626 | 0 |
| 17 Nov 2023 | 168.82639 | -0.80 | -0.47% | 168.12691 | 169.60825 | 0 |
| 16 Nov 2023 | 169.628 | -0.79 | -0.47% | 169.29959 | 170.44586 | 0 |
| 15 Nov 2023 | 170.4205 | 1.17 | 0.69% | 169.12802 | 170.77894 | 0 |
| 14 Nov 2023 | 169.2525 | 1.01 | 0.6% | 168.00393 | 169.7565 | 0 |
| 13 Nov 2023 | 168.2465 | -0.35 | -0.21% | 167.519 | 168.41615 | 0 |
| 12 Nov 2023 | 168.59264 | 0.68 | 0.4% | 168.59264 | 168.59264 | 0 |
| 11 Nov 2023 | 167.9151 | 0.00 | 0.0% | 167.9151 | 167.9151 | 0 |
| 10 Nov 2023 | 167.9151 | 0.34 | 0.2% | 167.32832 | 168.20078 | 0 |
| 09 Nov 2023 | 167.573 | -0.22 | -0.13% | 167.38163 | 167.97311 | 0 |
| 08 Nov 2023 | 167.79 | 0.70 | 0.42% | 166.94031 | 168.10866 | 0 |
| 07 Nov 2023 | 167.085 | 0.30 | 0.18% | 166.78863 | 167.37457 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
