We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Indian Rupee | FX:CHFINR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 94.60014 | 94.51512 | 94.68516 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 94.60014 | 0.05 | 0.05% | 94.58722 | 95.30159 | 0 |
| 26 Dec 2024 | 94.55188 | -0.03 | -0.03% | 94.45961 | 94.6853 | 0 |
| 25 Dec 2024 | 94.58166 | 0.00 | 0.00% | 94.15936 | 94.58166 | 0 |
| 24 Dec 2024 | 94.58166 | -0.13 | -0.13% | 94.4871 | 94.80788 | 0 |
| 23 Dec 2024 | 94.70875 | -0.14 | -0.15% | 94.50815 | 95.2217 | 0 |
| 22 Dec 2024 | 94.84782 | 0.00 | 0.00% | 94.84782 | 94.84782 | 0 |
| 21 Dec 2024 | 94.84782 | -0.23 | -0.24% | 94.84782 | 95.07701 | 0 |
| 20 Dec 2024 | 95.07701 | 0.41 | 0.44% | 94.66896 | 95.30431 | 0 |
| 19 Dec 2024 | 94.66438 | 0.51 | 0.55% | 94.44617 | 95.06662 | 0 |
| 18 Dec 2024 | 94.14948 | -0.98 | -1.03% | 94.04269 | 95.24038 | 0 |
| 17 Dec 2024 | 95.13321 | 0.15 | 0.16% | 94.58911 | 95.27049 | 0 |
| 16 Dec 2024 | 94.9791 | -0.03 | -0.04% | 94.83312 | 95.35117 | 0 |
| 15 Dec 2024 | 95.0136 | 0.00 | 0.00% | 95.0136 | 95.0136 | 0 |
| 14 Dec 2024 | 95.0136 | 0.00 | 0.00% | 95.0136 | 95.0136 | 0 |
| 13 Dec 2024 | 95.0136 | -0.09 | -0.10% | 94.78173 | 95.11726 | 0 |
| 12 Dec 2024 | 95.10848 | -0.95 | -0.99% | 95.04843 | 96.24019 | 0 |
| 11 Dec 2024 | 96.06151 | -0.10 | -0.10% | 95.80994 | 96.2578 | 0 |
| 10 Dec 2024 | 96.15972 | -0.41 | -0.42% | 96.07733 | 96.74183 | 0 |
| 09 Dec 2024 | 96.56671 | 0.01 | 0.01% | 96.22721 | 96.86644 | 0 |
| 08 Dec 2024 | 96.55592 | 0.19 | 0.20% | 96.3653 | 96.55592 | 0 |
| 07 Dec 2024 | 96.3653 | 0.02 | 0.02% | 96.34455 | 96.55592 | 0 |
| 06 Dec 2024 | 96.34455 | -0.06 | -0.06% | 96.18443 | 96.90492 | 0 |
| 05 Dec 2024 | 96.40372 | 0.57 | 0.59% | 95.70739 | 96.48236 | 0 |
| 04 Dec 2024 | 95.83791 | 0.30 | 0.32% | 95.39634 | 95.99119 | 0 |
| 03 Dec 2024 | 95.53681 | -0.06 | -0.06% | 95.33673 | 95.91359 | 0 |
| 02 Dec 2024 | 95.59271 | -0.24 | -0.25% | 95.31302 | 95.96868 | 0 |
| 01 Dec 2024 | 95.83588 | -0.12 | -0.13% | 95.83588 | 95.83588 | 0 |
| 30 Nov 2024 | 95.95924 | 0.08 | 0.09% | 95.83588 | 95.95924 | 0 |
| 29 Nov 2024 | 95.87696 | 0.15 | 0.16% | 95.80834 | 96.12085 | 0 |
| 28 Nov 2024 | 95.72579 | 0.05 | 0.05% | 95.48259 | 95.73881 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
