We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Indian Rupee | FX:CHFINR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 94.73969 | 94.65631 | 94.82308 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.73969 | 94.73969 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 94.73969 | -0.32 | -0.34% | 94.6764 | 95.05165 | 0 |
| 26 Jul 2024 | 95.06192 | 0.44 | 0.46% | 94.74443 | 95.42032 | 0 |
| 25 Jul 2024 | 94.62321 | 0.73 | 0.78% | 93.85888 | 94.81837 | 0 |
| 24 Jul 2024 | 93.89057 | -0.18 | -0.19% | 93.77782 | 94.10046 | 0 |
| 23 Jul 2024 | 94.06804 | -0.04 | -0.04% | 93.95901 | 94.29494 | 0 |
| 22 Jul 2024 | 94.10748 | -0.09 | -0.09% | 94.0929 | 94.10748 | 0 |
| 21 Jul 2024 | 94.19255 | 0.00 | 0.00% | 94.19255 | 94.19255 | 0 |
| 20 Jul 2024 | 94.19255 | -0.08 | -0.09% | 94.00299 | 94.25182 | 0 |
| 19 Jul 2024 | 94.27576 | -0.42 | -0.45% | 94.23846 | 94.71127 | 0 |
| 18 Jul 2024 | 94.69983 | 1.19 | 1.27% | 93.45469 | 94.70811 | 0 |
| 17 Jul 2024 | 93.51315 | 0.20 | 0.21% | 93.10451 | 93.54527 | 0 |
| 16 Jul 2024 | 93.31797 | 0.40 | 0.43% | 93.20655 | 93.57992 | 0 |
| 15 Jul 2024 | 92.91711 | 0.00 | 0.00% | 92.91711 | 92.91711 | 0 |
| 14 Jul 2024 | 92.91711 | -0.48 | -0.51% | 92.91711 | 93.3943 | 0 |
| 13 Jul 2024 | 93.3943 | 0.18 | 0.19% | 93.15376 | 93.49207 | 0 |
| 12 Jul 2024 | 93.21872 | 0.37 | 0.40% | 92.83919 | 93.6429 | 0 |
| 11 Jul 2024 | 92.84549 | -0.18 | -0.19% | 92.77786 | 93.12548 | 0 |
| 10 Jul 2024 | 93.02235 | 0.04 | 0.04% | 92.86956 | 93.0723 | 0 |
| 09 Jul 2024 | 92.98051 | -0.07 | -0.07% | 92.95504 | 93.31591 | 0 |
| 08 Jul 2024 | 93.04688 | 0.00 | 0.00% | 93.04688 | 93.04688 | 0 |
| 07 Jul 2024 | 93.04688 | -0.15 | -0.16% | 93.04688 | 93.1938 | 0 |
| 06 Jul 2024 | 93.1938 | 0.43 | 0.47% | 92.74497 | 93.22188 | 0 |
| 05 Jul 2024 | 92.76117 | 0.08 | 0.09% | 92.3771 | 92.85983 | 0 |
| 04 Jul 2024 | 92.67665 | 0.30 | 0.33% | 92.27733 | 92.87452 | 0 |
| 03 Jul 2024 | 92.37501 | -0.01 | -0.02% | 92.21325 | 92.44542 | 0 |
| 02 Jul 2024 | 92.38988 | -0.22 | -0.24% | 92.26844 | 92.82502 | 0 |
| 01 Jul 2024 | 92.61066 | -0.14 | -0.15% | 92.61066 | 92.61066 | 0 |
| 30 Jun 2024 | 92.74833 | 0.00 | 0.00% | 92.74833 | 92.74833 | 0 |
| 29 Jun 2024 | 92.74833 | -0.13 | -0.14% | 92.51984 | 92.86702 | 0 |
| 28 Jun 2024 | 92.88112 | -0.29 | -0.31% | 92.84074 | 93.1417 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
