Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Indian Rupee | FX:CHFINR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3619 | 0.38% | 94.73712 | 94.65136 | 94.82289 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.85314 | 94.26799 | 94.26799 | 0 | 12:35:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Nov 2024 | 94.40575 | 0.00 | 0.00% | 94.40575 | 94.40575 | 0 |
| 23 Nov 2024 | 94.40575 | 0.00 | 0.00% | 94.40575 | 94.40575 | 0 |
| 22 Nov 2024 | 94.40575 | -0.87 | -0.92% | 94.28499 | 95.44713 | 0 |
| 21 Nov 2024 | 95.28015 | -0.19 | -0.20% | 95.23876 | 95.75508 | 0 |
| 20 Nov 2024 | 95.4702 | -0.24 | -0.25% | 95.1896 | 95.56329 | 0 |
| 19 Nov 2024 | 95.70808 | 0.15 | 0.15% | 95.42614 | 95.91766 | 0 |
| 18 Nov 2024 | 95.56019 | 0.59 | 0.62% | 94.96399 | 95.59545 | 0 |
| 17 Nov 2024 | 94.96906 | 0.00 | 0.00% | 94.96906 | 94.96906 | 0 |
| 16 Nov 2024 | 94.96906 | -0.22 | -0.23% | 94.96906 | 94.96906 | 0 |
| 15 Nov 2024 | 95.18635 | 0.07 | 0.07% | 94.87379 | 95.29712 | 0 |
| 14 Nov 2024 | 95.11778 | -0.14 | -0.15% | 94.81569 | 95.20883 | 0 |
| 13 Nov 2024 | 95.25981 | -0.40 | -0.42% | 95.25514 | 95.89706 | 0 |
| 12 Nov 2024 | 95.66053 | -0.16 | -0.17% | 95.49148 | 95.85602 | 0 |
| 11 Nov 2024 | 95.82466 | -1.12 | -1.16% | 95.79973 | 96.85111 | 0 |
| 10 Nov 2024 | 96.94709 | 0.57 | 0.59% | 96.94709 | 96.94709 | 0 |
| 09 Nov 2024 | 96.37675 | 0.00 | 0.00% | 96.37675 | 96.37675 | 0 |
| 08 Nov 2024 | 96.37675 | -0.21 | -0.22% | 96.24687 | 96.96754 | 0 |
| 07 Nov 2024 | 96.58719 | 0.41 | 0.43% | 96.15242 | 96.76715 | 0 |
| 06 Nov 2024 | 96.17721 | -1.35 | -1.38% | 96.09722 | 96.9402 | 0 |
| 05 Nov 2024 | 97.52546 | 0.17 | 0.17% | 97.2952 | 97.61526 | 0 |
| 04 Nov 2024 | 97.3595 | 0.75 | 0.78% | 96.95986 | 97.63293 | 0 |
| 03 Nov 2024 | 96.60836 | 0.00 | 0.00% | 96.60836 | 96.60836 | 0 |
| 02 Nov 2024 | 96.60836 | -0.69 | -0.71% | 96.60836 | 96.63714 | 0 |
| 01 Nov 2024 | 97.29738 | -2.54 | -2.54% | 97.29738 | 97.29738 | 0 |
| 31 Oct 2024 | 99.83402 | 2.79 | 2.88% | 97.0298 | 99.86061 | 0 |
| 30 Oct 2024 | 97.04313 | 0.09 | 0.09% | 96.72075 | 97.16123 | 0 |
| 29 Oct 2024 | 96.95178 | -0.29 | -0.30% | 96.62273 | 97.22579 | 0 |
| 28 Oct 2024 | 97.23946 | 0.04 | 0.04% | 96.72939 | 97.23946 | 0 |
| 27 Oct 2024 | 97.20085 | 0.18 | 0.18% | 97.0243 | 97.20085 | 0 |
| 26 Oct 2024 | 97.0243 | 0.00 | 0.00% | 97.0243 | 97.0243 | 0 |
| 25 Oct 2024 | 97.0243 | -0.06 | -0.07% | 96.92209 | 97.18198 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
