We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Indian Rupee | FX:CHFINR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0293 | -0.03% | 95.13876 | 95.05421 | 95.2233 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.2655 | 95.08372 | 95.16926 | 0 | 06:57:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 95.1681 | -0.42 | -0.44% | 95.09065 | 95.55921 | 0 |
| 29 Jan 2025 | 95.58729 | -0.15 | -0.15% | 95.25936 | 95.85747 | 0 |
| 28 Jan 2025 | 95.73434 | 0.20 | 0.21% | 95.39233 | 95.77453 | 0 |
| 27 Jan 2025 | 95.52988 | 0.37 | 0.39% | 95.23478 | 96.21979 | 0 |
| 26 Jan 2025 | 95.16327 | 0.00 | 0.00% | 95.16327 | 95.16327 | 0 |
| 25 Jan 2025 | 95.16327 | 0.00 | 0.00% | 95.16327 | 95.16327 | 0 |
| 24 Jan 2025 | 95.16327 | -0.08 | -0.08% | 95.04657 | 95.4907 | 0 |
| 23 Jan 2025 | 95.24207 | -0.16 | -0.17% | 94.90446 | 95.40985 | 0 |
| 22 Jan 2025 | 95.40619 | 0.06 | 0.07% | 95.20969 | 95.58878 | 0 |
| 21 Jan 2025 | 95.34256 | 0.20 | 0.21% | 95.00398 | 95.52073 | 0 |
| 20 Jan 2025 | 95.14061 | 0.19 | 0.20% | 94.62285 | 95.25342 | 0 |
| 19 Jan 2025 | 94.95077 | 0.32 | 0.34% | 94.63147 | 94.95077 | 0 |
| 18 Jan 2025 | 94.63147 | 0.05 | 0.05% | 94.58114 | 94.95077 | 0 |
| 17 Jan 2025 | 94.58114 | -0.47 | -0.49% | 94.56197 | 95.20201 | 0 |
| 16 Jan 2025 | 95.04943 | 0.29 | 0.30% | 94.71907 | 95.1511 | 0 |
| 15 Jan 2025 | 94.76335 | -0.06 | -0.07% | 94.43823 | 95.13407 | 0 |
| 14 Jan 2025 | 94.82689 | 0.21 | 0.22% | 94.3697 | 94.87763 | 0 |
| 13 Jan 2025 | 94.61496 | 0.56 | 0.60% | 94.07792 | 94.69678 | 0 |
| 12 Jan 2025 | 94.05187 | 0.00 | 0.00% | 94.05187 | 94.05187 | 0 |
| 11 Jan 2025 | 94.05187 | 0.01 | 0.01% | 94.04185 | 94.42143 | 0 |
| 10 Jan 2025 | 94.04185 | -0.15 | -0.16% | 93.66678 | 94.20458 | 0 |
| 09 Jan 2025 | 94.19268 | -0.10 | -0.11% | 94.05627 | 94.40094 | 0 |
| 08 Jan 2025 | 94.29481 | -0.05 | -0.06% | 94.10412 | 94.44412 | 0 |
| 07 Jan 2025 | 94.34907 | -0.34 | -0.36% | 94.25884 | 94.98689 | 0 |
| 06 Jan 2025 | 94.69305 | 0.32 | 0.34% | 94.17351 | 95.07609 | 0 |
| 05 Jan 2025 | 94.37523 | 0.00 | 0.00% | 94.32933 | 94.37523 | 0 |
| 04 Jan 2025 | 94.37523 | 0.21 | 0.22% | 94.16414 | 94.37523 | 0 |
| 03 Jan 2025 | 94.16414 | 0.09 | 0.09% | 94.0031 | 94.43199 | 0 |
| 02 Jan 2025 | 94.0777 | -0.20 | -0.21% | 93.86815 | 94.85245 | 0 |
| 01 Jan 2025 | 94.2748 | -0.38 | -0.40% | 94.2748 | 94.2748 | 0 |
| 31 Dec 2024 | 94.65106 | 0.00 | 0.00% | 94.65106 | 94.65106 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
