Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Hong Hong Dollar | FX:CHFHKD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0004 | 0.00% | 8.80717 | 8.80642 | 8.80791 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.82272 | 8.80019 | 8.80718 | 0 | 11:42:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 8.80758 | -0.02 | -0.18% | 8.7748 | 8.81324 | 0 |
| 19 Nov 2024 | 8.82317 | 0.01 | 0.11% | 8.79872 | 8.84277 | 0 |
| 18 Nov 2024 | 8.8138 | 0.05 | 0.59% | 8.76205 | 8.82351 | 0 |
| 17 Nov 2024 | 8.7617 | -0.01 | -0.07% | 8.75806 | 8.80085 | 0 |
| 16 Nov 2024 | 8.76762 | 0.00 | 0.00% | 8.76762 | 8.76762 | 0 |
| 15 Nov 2024 | 8.76774 | 0.03 | 0.35% | 8.74654 | 8.78912 | 0 |
| 14 Nov 2024 | 8.73755 | -0.05 | -0.53% | 8.72524 | 8.77866 | 0 |
| 13 Nov 2024 | 8.78429 | -0.03 | -0.37% | 8.77696 | 8.84096 | 0 |
| 12 Nov 2024 | 8.81668 | -0.02 | -0.18% | 8.80122 | 8.83659 | 0 |
| 11 Nov 2024 | 8.83289 | -0.04 | -0.48% | 8.82282 | 8.8706 | 0 |
| 10 Nov 2024 | 8.87532 | 0.00 | -0.02% | 8.86847 | 8.88378 | 0 |
| 09 Nov 2024 | 8.87685 | 0.00 | 0.00% | 8.87685 | 8.87685 | 0 |
| 08 Nov 2024 | 8.87685 | -0.03 | -0.30% | 8.86608 | 8.93409 | 0 |
| 07 Nov 2024 | 8.90333 | 0.02 | 0.27% | 8.85956 | 8.92283 | 0 |
| 06 Nov 2024 | 8.8797 | -0.13 | -1.45% | 8.86235 | 8.95496 | 0 |
| 05 Nov 2024 | 9.01022 | 0.02 | 0.17% | 8.98634 | 9.03177 | 0 |
| 04 Nov 2024 | 8.9946 | 0.03 | 0.36% | 8.97465 | 9.02322 | 0 |
| 03 Nov 2024 | 8.96254 | -0.04 | -0.43% | 8.95776 | 9.00102 | 0 |
| 02 Nov 2024 | 9.00102 | 0.01 | 0.13% | 8.98922 | 9.00294 | 0 |
| 01 Nov 2024 | 8.98922 | -0.01 | -0.14% | 8.92762 | 9.00602 | 0 |
| 31 Oct 2024 | 9.0018 | 0.03 | 0.35% | 8.97109 | 9.00706 | 0 |
| 30 Oct 2024 | 8.97074 | 0.01 | 0.12% | 8.93921 | 8.98157 | 0 |
| 29 Oct 2024 | 8.96007 | -0.03 | -0.28% | 8.93129 | 8.98861 | 0 |
| 28 Oct 2024 | 8.98527 | 0.04 | 0.42% | 8.93096 | 8.98942 | 0 |
| 27 Oct 2024 | 8.94798 | -0.01 | -0.16% | 8.94308 | 8.9668 | 0 |
| 26 Oct 2024 | 8.96257 | 0.00 | 0.00% | 8.96257 | 8.96257 | 0 |
| 25 Oct 2024 | 8.96257 | -0.01 | -0.10% | 8.95603 | 8.98467 | 0 |
| 24 Oct 2024 | 8.97164 | 0.01 | 0.09% | 8.95838 | 8.98318 | 0 |
| 23 Oct 2024 | 8.96358 | -0.02 | -0.17% | 8.94492 | 8.97206 | 0 |
| 22 Oct 2024 | 8.97916 | 0.00 | -0.03% | 8.97189 | 8.99531 | 0 |
| 21 Oct 2024 | 8.98146 | 0.00 | -0.02% | 8.96715 | 9.00431 | 0 |
| 20 Oct 2024 | 8.98319 | 0.00 | -0.02% | 8.97759 | 8.98687 | 0 |
| 19 Oct 2024 | 8.9854 | 0.00 | -0.01% | 8.98274 | 8.98629 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
