We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Hong Hong Dollar | FX:CHFHKD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0062 | -0.07% | 8.69672 | 8.69599 | 8.69744 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.70115 | 8.6945 | 8.70334 | 0 | 05:31:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Dec 2024 | 8.70296 | -0.01 | -0.07% | 8.69522 | 8.71499 | 0 |
| 21 Dec 2024 | 8.70909 | 0.00 | -0.01% | 8.69889 | 8.71039 | 0 |
| 20 Dec 2024 | 8.71039 | 0.07 | 0.79% | 8.64452 | 8.71772 | 0 |
| 19 Dec 2024 | 8.64221 | 0.02 | 0.28% | 8.62999 | 8.68154 | 0 |
| 18 Dec 2024 | 8.61845 | -0.09 | -1.02% | 8.61372 | 8.71429 | 0 |
| 17 Dec 2024 | 8.70714 | 0.01 | 0.13% | 8.65452 | 8.71699 | 0 |
| 16 Dec 2024 | 8.69552 | -0.02 | -0.26% | 8.6865 | 8.73706 | 0 |
| 15 Dec 2024 | 8.71844 | 0.01 | 0.14% | 8.69584 | 8.71954 | 0 |
| 14 Dec 2024 | 8.70609 | 0.00 | 0.00% | 8.70609 | 8.70609 | 0 |
| 13 Dec 2024 | 8.70609 | -0.01 | -0.11% | 8.69029 | 8.72281 | 0 |
| 12 Dec 2024 | 8.71582 | -0.09 | -0.98% | 8.70637 | 8.81927 | 0 |
| 11 Dec 2024 | 8.802 | -0.01 | -0.06% | 8.78152 | 8.82307 | 0 |
| 10 Dec 2024 | 8.80706 | -0.04 | -0.46% | 8.80044 | 8.86485 | 0 |
| 09 Dec 2024 | 8.8482 | -0.01 | -0.06% | 8.83205 | 8.87628 | 0 |
| 08 Dec 2024 | 8.8536 | 0.00 | 0.00% | 8.8536 | 8.8536 | 0 |
| 07 Dec 2024 | 8.8536 | 0.00 | 0.00% | 8.8536 | 8.8536 | 0 |
| 06 Dec 2024 | 8.8536 | -0.01 | -0.06% | 8.8414 | 8.90463 | 0 |
| 05 Dec 2024 | 8.8589 | 0.05 | 0.58% | 8.7895 | 8.86572 | 0 |
| 04 Dec 2024 | 8.80758 | 0.03 | 0.31% | 8.76452 | 8.8308 | 0 |
| 03 Dec 2024 | 8.78053 | 0.00 | 0.02% | 8.7546 | 8.81467 | 0 |
| 02 Dec 2024 | 8.77858 | -0.04 | -0.48% | 8.75282 | 8.80792 | 0 |
| 01 Dec 2024 | 8.82109 | -0.01 | -0.10% | 8.81531 | 8.84376 | 0 |
| 30 Nov 2024 | 8.82999 | 0.00 | 0.00% | 8.82955 | 8.83394 | 0 |
| 29 Nov 2024 | 8.82955 | 0.01 | 0.10% | 8.8136 | 8.84901 | 0 |
| 28 Nov 2024 | 8.8205 | 0.00 | 0.02% | 8.79417 | 8.82252 | 0 |
| 27 Nov 2024 | 8.81882 | 0.04 | 0.43% | 8.78256 | 8.8441 | 0 |
| 26 Nov 2024 | 8.78077 | 0.01 | 0.17% | 8.75593 | 8.80106 | 0 |
| 25 Nov 2024 | 8.76584 | 0.06 | 0.64% | 8.72533 | 8.79418 | 0 |
| 24 Nov 2024 | 8.71007 | 0.00 | 0.00% | 8.71007 | 8.71007 | 0 |
| 23 Nov 2024 | 8.71007 | 0.00 | -0.02% | 8.7096 | 8.7119 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
