We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Hong Hong Dollar | FX:CHFHKD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0195 | -0.23% | 8.583 | 8.58215 | 8.58384 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.6032 | 8.57916 | 8.60237 | 0 | 13:19:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 8.60248 | -0.04 | -0.41% | 8.59193 | 8.62817 | 0 |
| 05 Feb 2025 | 8.63821 | 0.04 | 0.43% | 8.59758 | 8.65143 | 0 |
| 04 Feb 2025 | 8.60091 | 0.05 | 0.62% | 8.53164 | 8.61042 | 0 |
| 03 Feb 2025 | 8.5475 | 0.03 | 0.35% | 8.47471 | 8.57032 | 0 |
| 02 Feb 2025 | 8.51734 | -0.04 | -0.41% | 8.48786 | 8.55538 | 0 |
| 01 Feb 2025 | 8.55257 | 0.00 | 0.00% | 8.55257 | 8.55257 | 0 |
| 31 Jan 2025 | 8.55257 | -0.01 | -0.17% | 8.54653 | 8.58893 | 0 |
| 30 Jan 2025 | 8.56683 | -0.03 | -0.40% | 8.55919 | 8.6014 | 0 |
| 29 Jan 2025 | 8.60121 | -0.01 | -0.16% | 8.56753 | 8.6283 | 0 |
| 28 Jan 2025 | 8.61515 | 0.00 | 0.01% | 8.58917 | 8.62416 | 0 |
| 27 Jan 2025 | 8.61459 | 0.02 | 0.20% | 8.586 | 8.68929 | 0 |
| 26 Jan 2025 | 8.59765 | 0.00 | 0.00% | 8.59765 | 8.59765 | 0 |
| 25 Jan 2025 | 8.59765 | 0.00 | 0.00% | 8.59765 | 8.59765 | 0 |
| 24 Jan 2025 | 8.59765 | 0.01 | 0.17% | 8.58542 | 8.6268 | 0 |
| 23 Jan 2025 | 8.5829 | -0.01 | -0.11% | 8.55213 | 8.59801 | 0 |
| 22 Jan 2025 | 8.59265 | 0.01 | 0.08% | 8.58102 | 8.62187 | 0 |
| 21 Jan 2025 | 8.58599 | 0.00 | -0.01% | 8.54031 | 8.60364 | 0 |
| 20 Jan 2025 | 8.58658 | 0.08 | 0.89% | 8.51053 | 8.59219 | 0 |
| 19 Jan 2025 | 8.51068 | 0.00 | -0.02% | 8.50499 | 8.5255 | 0 |
| 18 Jan 2025 | 8.51214 | 0.02 | 0.18% | 8.49684 | 8.51214 | 0 |
| 17 Jan 2025 | 8.49684 | -0.05 | -0.58% | 8.49609 | 8.55882 | 0 |
| 16 Jan 2025 | 8.54677 | 0.01 | 0.14% | 8.52367 | 8.55891 | 0 |
| 15 Jan 2025 | 8.53491 | 0.00 | 0.02% | 8.50858 | 8.57488 | 0 |
| 14 Jan 2025 | 8.53335 | 0.03 | 0.38% | 8.48686 | 8.53914 | 0 |
| 13 Jan 2025 | 8.50135 | 0.01 | 0.09% | 8.46211 | 8.50702 | 0 |
| 12 Jan 2025 | 8.4936 | -0.01 | -0.12% | 8.48614 | 8.50423 | 0 |
| 11 Jan 2025 | 8.50423 | 0.00 | 0.00% | 8.49702 | 8.50433 | 0 |
| 10 Jan 2025 | 8.50433 | -0.03 | -0.32% | 8.4733 | 8.535 | 0 |
| 09 Jan 2025 | 8.5315 | -0.01 | -0.09% | 8.5192 | 8.54879 | 0 |
| 08 Jan 2025 | 8.53917 | -0.01 | -0.13% | 8.52079 | 8.55708 | 0 |
| 07 Jan 2025 | 8.55059 | -0.04 | -0.46% | 8.54308 | 8.61385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
