We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Hong Hong Dollar | FX:CHFHKD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.63367 | 8.63379 | 8.63354 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.63367 | 8.63367 | 8.63367 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 May 2024 | 8.63367 | 0.00 | 0.00% | 8.63233 | 8.63367 | 0 |
| 04 May 2024 | 8.63341 | 0.04 | 0.51% | 8.58704 | 8.67715 | 0 |
| 03 May 2024 | 8.58972 | 0.06 | 0.65% | 8.52643 | 8.59102 | 0 |
| 02 May 2024 | 8.53466 | 0.03 | 0.32% | 8.47911 | 8.55477 | 0 |
| 01 May 2024 | 8.50769 | -0.08 | -0.98% | 8.50582 | 8.5911 | 0 |
| 30 Apr 2024 | 8.59196 | 0.02 | 0.28% | 8.56802 | 8.61119 | 0 |
| 29 Apr 2024 | 8.56801 | 0.01 | 0.14% | 8.5564 | 8.65876 | 0 |
| 28 Apr 2024 | 8.5564 | 0.00 | 0.00% | 8.55629 | 8.65876 | 0 |
| 27 Apr 2024 | 8.55629 | -0.02 | -0.25% | 8.55377 | 8.60796 | 0 |
| 26 Apr 2024 | 8.57749 | 0.01 | 0.17% | 8.55023 | 8.58698 | 0 |
| 25 Apr 2024 | 8.56274 | -0.03 | -0.35% | 8.55275 | 8.59501 | 0 |
| 24 Apr 2024 | 8.59306 | 0.00 | 0.01% | 8.58106 | 8.62328 | 0 |
| 23 Apr 2024 | 8.59246 | -0.01 | -0.10% | 8.58661 | 8.61224 | 0 |
| 22 Apr 2024 | 8.60113 | 0.00 | 0.00% | 8.60113 | 8.60113 | 0 |
| 21 Apr 2024 | 8.60113 | 0.00 | 0.00% | 8.60113 | 8.60113 | 0 |
| 20 Apr 2024 | 8.60113 | 0.02 | 0.21% | 8.59788 | 8.63513 | 0 |
| 19 Apr 2024 | 8.58287 | -0.02 | -0.18% | 8.57584 | 8.62317 | 0 |
| 18 Apr 2024 | 8.59829 | 0.02 | 0.18% | 8.57374 | 8.61304 | 0 |
| 17 Apr 2024 | 8.58278 | 0.00 | -0.04% | 8.56212 | 8.5948 | 0 |
| 16 Apr 2024 | 8.5859 | 0.01 | 0.11% | 8.55277 | 8.59468 | 0 |
| 15 Apr 2024 | 8.57606 | 0.00 | 0.00% | 8.57606 | 8.57606 | 0 |
| 14 Apr 2024 | 8.57606 | 0.00 | 0.00% | 8.57606 | 8.57606 | 0 |
| 13 Apr 2024 | 8.57606 | -0.04 | -0.44% | 8.56523 | 8.60871 | 0 |
| 12 Apr 2024 | 8.61388 | 0.03 | 0.38% | 8.56477 | 8.63371 | 0 |
| 11 Apr 2024 | 8.581 | -0.09 | -1.04% | 8.56394 | 8.6759 | 0 |
| 10 Apr 2024 | 8.67108 | 0.02 | 0.20% | 8.64918 | 8.68788 | 0 |
| 09 Apr 2024 | 8.65345 | -0.01 | -0.17% | 8.63751 | 8.67051 | 0 |
| 08 Apr 2024 | 8.66777 | -0.01 | -0.17% | 8.66021 | 8.69596 | 0 |
| 07 Apr 2024 | 8.68255 | 0.00 | 0.00% | 8.68028 | 8.68255 | 0 |
| 06 Apr 2024 | 8.68255 | 0.00 | -0.01% | 8.63004 | 8.70045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
