Buy
Sell
Name Symbol Market Type
Swiss Franc vs Pound Sterling FX:CHFGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.789235 0.78899 0.78948 0.789235 0.789235 0.789235 0 01:00:00

CHF vs Sterling (CHFGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Apr 20210.7892350.000.0%0.7892350.7892350
10 Apr 20210.7892350.0014050.18%0.78530990.790940
09 Apr 20210.787830.004980.64%0.78150.788430
08 Apr 20210.782850.006110.79%0.7765350.784720
07 Apr 20210.776740.008951.17%0.7665250.7773850
06 Apr 20210.767790.0003150.04%0.7648650.7690650
05 Apr 20210.7674750.000090.01%0.766670.767730
04 Apr 20210.7673850.000.0%0.7673850.7673850
03 Apr 20210.7673850.000140.02%0.7667050.7687750
02 Apr 20210.767245-0.001265-0.16%0.7655350.7693350
01 Apr 20210.76851-0.003995-0.52%0.7670650.7725350
31 Mar 20210.772505-0.000565-0.07%0.77034490.7741050
30 Mar 20210.773070.000690.09%0.7682850.774310
29 Mar 20210.772380.000.0%0.772380.772380
27 Mar 20210.772380.000.0%0.772380.772380
26 Mar 20210.77238-0.001765-0.23%0.7699350.7737150
25 Mar 20210.774145-0.00638-0.82%0.774080.7813350
24 Mar 20210.7805250.0011350.15%0.7780650.7813050
23 Mar 20210.77939-0.00204-0.26%0.7765150.782550
22 Mar 20210.781430.005530.71%0.7756250.78291990
21 Mar 20210.77590.000.0%0.77590.77590
20 Mar 20210.77590.000.0%0.77590.77590
19 Mar 20210.77590.0015650.2%0.7723750.7768850
18 Mar 20210.774335-0.001575-0.2%0.7716750.7762550
17 Mar 20210.77591-0.001695-0.22%0.7741350.7790650
16 Mar 20210.7776050.0020450.26%0.7767650.78191990
15 Mar 20210.775560.0027450.36%0.7709750.7771650
14 Mar 20210.7728150.000.0%0.7728150.7728150
13 Mar 20210.7728150.000.0%0.7728150.7728150
12 Mar 20210.772815-0.00019-0.02%0.7702750.7750050
11 Mar 20210.7730050.001040.13%0.7708950.7757550
Download more Swiss Franc vs Pound Sterling Historical Data
ADVFN Advertorial
Your Recent History
FX
CHFGBP
CHF vs Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 04:43:48