ADVFN

Data Download:

Name	Symbol	Market	Type
Swiss Franc vs Pound Sterling	FX:CHFGBP	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.8795	0.8784	0.8806

High Price	Low Price	Open Price	Traded	Last Trade
0.8795	0.8795	0.8795	0	00:00:00

CHF vs Sterling (CHFGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
07 Mar 2025	0.8795	0.001	0.11%	0.8785	0.8834
06 Mar 2025	0.8785	0.0077	0.88%	0.8695	0.8792
05 Mar 2025	0.8709	-0.0077	-0.88%	0.8697	0.8801
04 Mar 2025	0.8786	0.0007	0.08%	0.878	0.8851
03 Mar 2025	0.8779	-0.0011	-0.12%	0.8748	0.8816
02 Mar 2025	0.879	-0.0015	-0.17%	0.8787	0.8805
01 Mar 2025	0.8804	0.00	0.00%	0.8804	0.8804
28 Feb 2025	0.8804	-0.0015	-0.17%	0.8783	0.884
27 Feb 2025	0.8819	0.0003	0.03%	0.8778	0.8823
26 Feb 2025	0.8817	-0.0025	-0.29%	0.8806	0.8849
25 Feb 2025	0.8842	0.001	0.12%	0.882	0.8861
24 Feb 2025	0.8832	0.0013	0.15%	0.8792	0.8842
23 Feb 2025	0.8818	0.00	0.00%	0.8818	0.8818
22 Feb 2025	0.8818	0.00	0.00%	0.8818	0.8818
21 Feb 2025	0.8818	0.003	0.35%	0.8776	0.8827
20 Feb 2025	0.8788	0.0002	0.02%	0.8779	0.8801
19 Feb 2025	0.8786	0.0021	0.24%	0.8754	0.8806
18 Feb 2025	0.8765	-0.0031	-0.35%	0.8753	0.8814
17 Feb 2025	0.8796	-0.0035	-0.40%	0.8785	0.8828
16 Feb 2025	0.8831	0.00	0.00%	0.8831	0.8831
15 Feb 2025	0.8831	0.00	0.00%	0.8831	0.8831
14 Feb 2025	0.8831	0.0019	0.22%	0.8789	0.8836
13 Feb 2025	0.8812	0.0018	0.21%	0.8769	0.8845
12 Feb 2025	0.8793	-0.0003	-0.03%	0.8786	0.8833
11 Feb 2025	0.8796	-0.0082	-0.92%	0.8795	0.8893
10 Feb 2025	0.8878	0.0017	0.19%	0.8843	0.888
09 Feb 2025	0.8862	0.00	0.00%	0.8862	0.8862
08 Feb 2025	0.8862	0.00	0.00%	0.8862	0.8862