Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Euro | FX:CHFEUR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0023 | 0.21% | 1.07529 | 1.07527 | 1.07532 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.07707 | 1.07302 | 1.07306 | 0 | 10:42:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1.07303 | 0.00 | 0.39% | 1.06741 | 1.07481 | 0 |
| 19 Nov 2024 | 1.0688 | 0.00 | 0.01% | 1.06809 | 1.07475 | 0 |
| 18 Nov 2024 | 1.06866 | 0.00 | 0.04% | 1.0665 | 1.06959 | 0 |
| 17 Nov 2024 | 1.06821 | 0.00 | 0.04% | 1.06775 | 1.07351 | 0 |
| 16 Nov 2024 | 1.06775 | 0.00 | 0.01% | 1.06775 | 1.06775 | 0 |
| 15 Nov 2024 | 1.06763 | 0.00 | 0.10% | 1.064 | 1.07009 | 0 |
| 14 Nov 2024 | 1.06661 | 0.00 | -0.19% | 1.06491 | 1.06965 | 0 |
| 13 Nov 2024 | 1.06864 | 0.00 | 0.09% | 1.06491 | 1.07076 | 0 |
| 12 Nov 2024 | 1.06771 | 0.00 | 0.22% | 1.0657 | 1.06992 | 0 |
| 11 Nov 2024 | 1.06541 | 0.00 | 0.01% | 1.06343 | 1.06825 | 0 |
| 10 Nov 2024 | 1.06535 | 0.00 | 0.04% | 1.0651 | 1.06675 | 0 |
| 09 Nov 2024 | 1.06491 | 0.00 | 0.00% | 1.06491 | 1.06491 | 0 |
| 08 Nov 2024 | 1.06491 | 0.00 | 0.33% | 1.06163 | 1.06754 | 0 |
| 07 Nov 2024 | 1.06136 | 0.00 | -0.25% | 1.05859 | 1.0637 | 0 |
| 06 Nov 2024 | 1.06399 | 0.00 | 0.34% | 1.06151 | 1.06891 | 0 |
| 05 Nov 2024 | 1.06043 | 0.00 | -0.35% | 1.05809 | 1.06539 | 0 |
| 04 Nov 2024 | 1.06418 | 0.00 | 0.40% | 1.06013 | 1.06464 | 0 |
| 03 Nov 2024 | 1.05989 | 0.00 | 0.28% | 1.05691 | 1.06045 | 0 |
| 02 Nov 2024 | 1.05691 | 0.00 | 0.00% | 1.05691 | 1.06045 | 0 |
| 01 Nov 2024 | 1.05691 | -0.01 | -0.66% | 1.0568 | 1.06446 | 0 |
| 31 Oct 2024 | 1.06391 | 0.00 | 0.10% | 1.06151 | 1.06603 | 0 |
| 30 Oct 2024 | 1.06284 | 0.00 | -0.26% | 1.06163 | 1.06711 | 0 |
| 29 Oct 2024 | 1.06564 | 0.00 | -0.31% | 1.06479 | 1.06969 | 0 |
| 28 Oct 2024 | 1.06891 | 0.00 | 0.22% | 1.06525 | 1.06964 | 0 |
| 27 Oct 2024 | 1.06655 | 0.00 | -0.18% | 1.06601 | 1.06843 | 0 |
| 26 Oct 2024 | 1.06843 | 0.00 | 0.00% | 1.06843 | 1.06843 | 0 |
| 25 Oct 2024 | 1.06843 | 0.00 | 0.14% | 1.06479 | 1.06954 | 0 |
| 24 Oct 2024 | 1.06691 | 0.00 | -0.31% | 1.06609 | 1.07152 | 0 |
| 23 Oct 2024 | 1.0702 | 0.00 | 0.01% | 1.06638 | 1.07108 | 0 |
| 22 Oct 2024 | 1.07006 | 0.00 | 0.17% | 1.06593 | 1.071 | 0 |
| 21 Oct 2024 | 1.06823 | 0.00 | 0.41% | 1.06387 | 1.06836 | 0 |
| 20 Oct 2024 | 1.06383 | 0.00 | -0.01% | 1.06343 | 1.06558 | 0 |
| 19 Oct 2024 | 1.06389 | 0.00 | 0.00% | 1.06389 | 1.064 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
