Buy
Sell
Name Symbol Market Type
Swiss Franc vs Euro FX:CHFEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.9089024 0.9076963 0.9101085 0.9089024 0.9089024 0.9089024 0 01:00:00

CHF vs Euro (CHFEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Apr 20210.90890240.00092590.1%0.90739980.90971120
09 Apr 20210.90797650.00189220.21%0.9055920.90871920
08 Apr 20210.90608430.00130760.14%0.90420.9073670
07 Apr 20210.90477670.00079330.09%0.90172350.9055610
06 Apr 20210.90398340.00196110.22%0.90167260.90510020
05 Apr 20210.90202230.00010580.01%0.90118510.90240490
04 Apr 20210.90191650.000.0%0.90191650.90191650
03 Apr 20210.90191650.00067870.08%0.90110380.903220
02 Apr 20210.9012378-0.002158-0.24%0.89925050.90326070
01 Apr 20210.9033954-0.002291-0.25%0.9014080.9053870
31 Mar 20210.90568630.00081950.09%0.9032930.90633070
30 Mar 20210.90486680.00319420.35%0.90256780.90610250
29 Mar 20210.90167260.000.0%0.90167260.90167260
27 Mar 20210.90167260.000.0%0.90167260.90167260
26 Mar 20210.9016726-0.001955-0.22%0.9012410.9038940
25 Mar 20210.903628-0.000744-0.08%0.90289450.9057360
24 Mar 20210.90437170.00063670.07%0.9024590.90518220
23 Mar 20210.903735-0.003867-0.43%0.90236050.90744350
22 Mar 20210.90760160.00576640.64%0.90370970.90847150
21 Mar 20210.90183520.000.0%0.90183520.90183520
20 Mar 20210.90183520.000.0%0.90183520.90183520
19 Mar 20210.9018352-0.002917-0.32%0.90167260.90583810
18 Mar 20210.9047522-0.000153-0.02%0.90199790.90665940
17 Mar 20210.904905-0.00338-0.37%0.9038410.9078990
16 Mar 20210.9082850.004450.49%0.90266850.90880170
15 Mar 20210.9038350.00197950.22%0.90013050.90420
14 Mar 20210.90185550.000.0%0.90185550.90185550
13 Mar 20210.90185550.000.0%0.90185550.90185550
12 Mar 20210.9018555-0.00057-0.06%0.899640.90285250
11 Mar 20210.9024250.00058570.06%0.9007930.90480540
10 Mar 20210.9018393-0.003671-0.41%0.90110380.90667650
Download more Swiss Franc vs Euro Historical Data
ADVFN Advertorial
Your Recent History
FX
CHFEUR
CHF vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 11:13:15