We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Euro | FX:CHFEUR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.03013 | 1.02997 | 1.03029 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.03013 | 1.03013 | 1.03013 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Apr 2024 | 1.03013 | 0.00 | 0.04% | 1.02992 | 1.03632 | 0 |
| 19 Apr 2024 | 1.02967 | 0.00 | 0.04% | 1.02783 | 1.03162 | 0 |
| 18 Apr 2024 | 1.02921 | 0.00 | -0.25% | 1.02791 | 1.03351 | 0 |
| 17 Apr 2024 | 1.03183 | 0.00 | -0.02% | 1.0284 | 1.03296 | 0 |
| 16 Apr 2024 | 1.03208 | 0.00 | 0.43% | 1.02622 | 1.03313 | 0 |
| 15 Apr 2024 | 1.02769 | 0.00 | 0.08% | 1.02675 | 1.03204 | 0 |
| 14 Apr 2024 | 1.02685 | 0.00 | 0.00% | 1.02685 | 1.02685 | 0 |
| 13 Apr 2024 | 1.02685 | 0.00 | 0.22% | 1.0237 | 1.03333 | 0 |
| 12 Apr 2024 | 1.0246 | 0.01 | 0.49% | 1.01807 | 1.0259 | 0 |
| 11 Apr 2024 | 1.01959 | 0.00 | -0.02% | 1.01766 | 1.02119 | 0 |
| 10 Apr 2024 | 1.01975 | 0.00 | 0.25% | 1.01724 | 1.02005 | 0 |
| 09 Apr 2024 | 1.01723 | -0.01 | -0.49% | 1.01662 | 1.02201 | 0 |
| 08 Apr 2024 | 1.02226 | 0.00 | -0.08% | 1.0215 | 1.02496 | 0 |
| 07 Apr 2024 | 1.02307 | 0.00 | 0.01% | 1.02198 | 1.02307 | 0 |
| 06 Apr 2024 | 1.02297 | 0.00 | -0.06% | 1.01916 | 1.02611 | 0 |
| 05 Apr 2024 | 1.02355 | 0.00 | 0.17% | 1.01507 | 1.02443 | 0 |
| 04 Apr 2024 | 1.02179 | 0.00 | -0.11% | 1.01952 | 1.02276 | 0 |
| 03 Apr 2024 | 1.02292 | -0.01 | -0.59% | 1.02234 | 1.02855 | 0 |
| 02 Apr 2024 | 1.02901 | 0.00 | 0.18% | 1.02727 | 1.02973 | 0 |
| 01 Apr 2024 | 1.0272 | 0.00 | 0.09% | 1.02611 | 1.02835 | 0 |
| 30 Mar 2024 | 1.02632 | 0.00 | -0.02% | 1.02632 | 1.02818 | 0 |
| 29 Mar 2024 | 1.02654 | 0.00 | -0.15% | 1.02622 | 1.03103 | 0 |
| 28 Mar 2024 | 1.02807 | 0.01 | 0.68% | 1.01984 | 1.02865 | 0 |
| 27 Mar 2024 | 1.02117 | 0.00 | -0.04% | 1.01807 | 1.02235 | 0 |
| 26 Mar 2024 | 1.02154 | 0.00 | -0.41% | 1.01869 | 1.02462 | 0 |
| 25 Mar 2024 | 1.02571 | -0.01 | -0.49% | 1.02192 | 1.03049 | 0 |
| 24 Mar 2024 | 1.0308 | 0.01 | 0.99% | 1.02036 | 1.03162 | 0 |
| 23 Mar 2024 | 1.02067 | 0.00 | 0.00% | 1.02067 | 1.02067 | 0 |
| 22 Mar 2024 | 1.02067 | 0.00 | -0.47% | 1.02036 | 1.0319 | 0 |
| 21 Mar 2024 | 1.02548 | -0.01 | -0.67% | 1.0215 | 1.03415 | 0 |
| 20 Mar 2024 | 1.03238 | 0.00 | -0.35% | 1.03151 | 1.036 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
