Name Symbol Market Type
Swiss Franc vs Czech Republic Koruna FX:CHFCZK GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0005 +0.00% 22.402 22.387 22.417 22.4085 22.3905 22.4035 140 01:55:41

Swiss Franc vs Czech Republic Ko (CHFCZK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
21 Jun 201822.403-0.02-0.10%22.35222.4462,523
20 Jun 201822.4255+0.13+0.59%22.288522.49352,584
19 Jun 201822.293+0.08+0.36%22.211522.35652,472
18 Jun 201822.2135+0.01+0.04%22.204522.2735295
17 Jun 201822.20450.000.00%22.204522.20450
16 Jun 201822.2045-0.12-0.53%22.18922.3662,318
15 Jun 201822.323+0.21+0.95%22.06122.35352,584
14 Jun 201822.1125-0.04-0.19%22.085522.1922,385
13 Jun 201822.1555+0.07+0.31%22.041522.18052,386
12 Jun 201822.086-0.12-0.53%22.01522.20352,316
11 Jun 201822.2035-0.01-0.03%22.202522.2595281
10 Jun 201822.20950.000.00%22.209522.20951
09 Jun 201822.2095-0.07-0.32%22.1822.42152,391
08 Jun 201822.2815+0.18+0.83%22.02222.29652,444
07 Jun 201822.099-0.10-0.47%22.02922.22152,331
06 Jun 201822.203-0.03-0.15%22.1722.29652,471
05 Jun 201822.2365-0.16-0.72%22.228522.42,291
04 Jun 201822.3970.000.00%22.38222.4845255
03 Jun 201822.39650.000.00%22.396522.39650
02 Jun 201822.3965-0.02-0.10%22.29122.43052,385
01 Jun 201822.42-0.00-0.01%22.276522.5282,662
31 May 201822.422-0.27-1.20%22.345522.69452,644
30 May 201822.694+0.40+1.80%22.27522.81952,231
29 May 201822.292+0.13+0.58%22.097522.30652,394
28 May 201822.1625-0.15-0.67%22.15522.3235347
27 May 201822.31250.000.00%22.312522.31250
26 May 201822.3125+0.11+0.48%22.164522.34152,378
25 May 201822.2055+0.08+0.36%22.123522.272,574
24 May 201822.1255+0.16+0.72%21.958522.3082,627
23 May 201821.9675+0.11+0.52%21.784522.00852,257
22 May 201821.8535+0.01+0.05%21.818521.93252,508
21 May 201821.842+0.01+0.04%21.816521.8565248
20 May 201821.83250.000.00%21.832521.83250
Download more Swiss Franc vs Czech Republic Koruna Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180621 01:10:49