Find Your Broker
Name Symbol Market Type
Swiss Franc vs Czech Republic Koruna FX:CHFCZK GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 22.6165 22.604 22.629 22.6165 22.6165 22.6165 0 23:30:12

Swiss Franc vs Czech Republic Ko (CHFCZK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Jan 201922.6165+0.01+0.02%22.616522.61650
19 Jan 201922.611-0.01-0.02%22.61122.6110
18 Jan 201922.6165+0.01+0.02%22.536522.63850
18 Jan 201922.611+0.05+0.24%22.534622.64050
17 Jan 201922.557-0.01-0.02%22.53322.64650
17 Jan 201922.5625-0.07-0.31%22.531522.660250
16 Jan 201922.6335-0.02-0.11%22.606522.69850
15 Jan 201922.6577-0.06-0.26%22.6392522.7270
14 Jan 201922.716+0.06+0.26%22.641522.735450
13 Jan 201922.65645+0.01+0.05%22.642822.664550
12 Jan 201922.64560.000.00%22.645622.64560
11 Jan 201922.6456+0.04+0.19%22.552122.68810
10 Jan 201922.6026-0.18-0.80%22.5837522.805050
09 Jan 201922.78395-0.05-0.21%22.758622.887950
08 Jan 201922.8322+0.08+0.36%22.719822.855250
07 Jan 201922.7512-0.01-0.03%22.680822.807250
06 Jan 201922.7575-0.26-1.12%22.721522.761750
05 Jan 201923.01450.000.00%23.014523.01450
04 Jan 201923.01450.000.00%23.014523.01450
03 Jan 201923.01450.000.00%23.014523.01450
02 Jan 201923.0145+0.15+0.68%22.83423.03050
01 Jan 201922.860.000.01%22.843522.90250
31 Dec 201822.8585-0.02-0.07%22.790522.89350
30 Dec 201822.8735+0.03+0.15%22.839522.88550
29 Dec 201822.83950.000.00%22.839522.83950
28 Dec 201822.8395-0.04-0.17%22.806522.97950
27 Dec 201822.879-0.04-0.17%22.814522.9950
26 Dec 201822.919-0.07-0.30%22.902523.0230
25 Dec 201822.9875-0.01-0.05%22.947523.06750
24 Dec 201822.9985+0.12+0.54%22.793523.03650
23 Dec 201822.8760.000.02%22.839522.89950
22 Dec 201822.87250.000.00%22.872522.87250
21 Dec 201822.8725+0.07+0.32%22.765522.89350
20 Dec 201822.7995+0.04+0.18%22.698522.84150
Download more Swiss Franc vs Czech Republic Koruna Historical Data
Your Recent History
FX
CHFCZK
Swiss Fran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 01:32:21