Buy
Sell
Name Symbol Market Type
Swiss Franc (B) VS Czech Republic Koruna Spot (Chf/Czk) FX:CHFCZK GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 22.822 22.793 22.851 22.822 22.822 22.822 0 01:00:00

Swiss Franc vs Czech Republic Ko (CHFCZK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
15 Jun 201922.822+0.02+0.09%22.7528522.827550
14 Jun 201922.80165+0.03+0.13%22.7412522.83520
13 Jun 201922.77305-0.01-0.04%22.720222.814350
12 Jun 201922.78115-0.11-0.49%22.7767522.89660
11 Jun 201922.8936+0.03+0.14%22.8491522.903550
10 Jun 201922.8618-0.01-0.05%22.8533522.9040
09 Jun 201922.874250.000.00%22.8742522.874250
08 Jun 201922.87425-0.05-0.24%22.8604522.952350
07 Jun 201922.9285-0.06-0.26%22.9103523.00960
06 Jun 201922.98905-0.04-0.16%22.9287523.03920
05 Jun 201923.02655-0.09-0.38%22.98823.116450
04 Jun 201923.11445-0.01-0.06%23.0282523.25980
03 Jun 201923.12845+0.01+0.03%23.04823.141550
02 Jun 201923.122050.000.00%23.1220523.122050
01 Jun 201923.12205+0.08+0.33%23.0083523.1230
31 May 201923.045+0.02+0.08%22.9706523.0550
30 May 201923.0276+0.04+0.18%22.981123.07790
29 May 201922.986-0.01-0.03%22.916323.026650
28 May 201922.992-0.01-0.06%22.9256523.020350
27 May 201923.0066-0.00-0.02%22.989423.0230
26 May 201923.010650.000.00%23.0106523.010650
25 May 201923.01065-0.04-0.18%23.000723.08330
24 May 201923.0522+0.12+0.53%22.9261523.07540
23 May 201922.93015+0.04+0.18%22.820522.94880
22 May 201922.889250.000.00%22.8892522.889250
21 May 201922.88925+0.05+0.22%22.820522.906150
20 May 201922.839050.000.02%22.81522.845650
19 May 201922.83510.000.00%22.835122.83510
18 May 201922.8351+0.05+0.22%22.7714522.857150
17 May 201922.78465+0.02+0.09%22.702522.797150
16 May 201922.76335-0.02-0.09%22.7343522.87770
Download more Swiss Franc (B) VS Czech Republic Koruna Spot (Chf/Czk) Historical Data
Your Recent History
FX
CHFCZK
Swiss Fran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190615 21:30:33