Name Symbol Market Type
Swiss Franc vs Czech Republic Koruna FX:CHFCZK GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00915 +0.04% 22.6161 22.5993 22.6329 22.66745 22.59435 22.6072 0 11:19:13

Swiss Franc vs Czech Republic Ko (CHFCZK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
23 Oct 201822.609+0.05+0.22%22.48222.63450
22 Oct 201822.5585+0.02+0.08%22.536522.57750
21 Oct 201822.54150.000.00%22.541522.54150
20 Oct 201822.5415-0.14-0.62%22.513522.7170
19 Oct 201822.682+0.10+0.45%22.55422.7040
18 Oct 201822.5805+0.05+0.24%22.50122.60050
17 Oct 201822.5275-0.06-0.25%22.497522.59050
16 Oct 201822.5845+0.04+0.20%22.505522.59650
15 Oct 201822.5395+0.05+0.22%22.490522.56750
14 Oct 201822.49050.000.00%22.490522.49050
13 Oct 201822.4905-0.01-0.05%22.442522.54350
12 Oct 201822.5015-0.19-0.83%22.483522.7170
11 Oct 201822.6895+0.06+0.26%22.57722.70150
10 Oct 201822.631+0.03+0.13%22.580522.7210
09 Oct 201822.6015+0.04+0.18%22.531522.6460
08 Oct 201822.56+0.04+0.16%22.509522.56250
07 Oct 201822.52450.000.00%22.524522.52450
06 Oct 201822.5245-0.06-0.25%22.483522.61450
05 Oct 201822.5815-0.01-0.06%22.55322.67650
04 Oct 201822.5945-0.10-0.45%22.510522.71350
03 Oct 201822.6955+0.05+0.21%22.63722.86050
02 Oct 201822.648+0.03+0.12%22.537522.69150
01 Oct 201822.6205+0.03+0.14%22.588522.71150
30 Sep 201822.58850.000.00%22.588522.58850
29 Sep 201822.58850.000.00%22.565522.77950
28 Sep 201822.588-0.03-0.12%22.49522.7040
27 Sep 201822.6155+0.06+0.28%22.482522.63450
26 Sep 201822.5515-0.04-0.18%22.48922.59650
25 Sep 201822.5925-0.14-0.62%22.57922.73850
24 Sep 201822.733+0.02+0.07%22.69122.74250
23 Sep 201822.71750.000.00%22.717522.71750
Download more Swiss Franc vs Czech Republic Koruna Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181023 10:34:18