Name Symbol Market Type
Swiss Franc vs Czech Koruna FX:CHFCZK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 23.4245 23.3956 23.4534 23.4245 23.4245 23.4245 0 00:00:00

CHF vs CZK (CHFCZK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jan 202023.42450.000.0%23.424523.42450
17 Jan 202023.42450.010.04%23.382523.4410
16 Jan 202023.41450.080.33%23.316623.452650
15 Jan 202023.3365-0.04-0.18%23.301523.39950
14 Jan 202023.379350.060.27%23.285523.40670
13 Jan 202023.3172-0.04-0.18%23.298923.36250
12 Jan 202023.359950.000.01%23.330923.37050
11 Jan 202023.35780.000.0%23.357823.35780
10 Jan 202023.35780.010.05%23.326623.37320
09 Jan 202023.345250.020.07%23.294423.392150
08 Jan 202023.3293-0.03-0.13%23.301223.43410
07 Jan 202023.35940.070.29%23.2374523.37560
06 Jan 202023.2915-0.10-0.41%23.266523.42330
05 Jan 202023.38850.030.13%23.357123.475650
04 Jan 202023.35710.000.0%23.357123.35710
03 Jan 202023.35710.010.04%23.327523.4270
02 Jan 202023.348-0.07-0.28%23.295623.42040
01 Jan 202023.4145-0.01-0.05%23.384523.46350
31 Dec 201923.42690.010.05%23.353323.44590
30 Dec 201923.41490.050.2%23.3357523.46860
29 Dec 201923.3680.00-0.01%23.3143523.377650
28 Dec 201923.369850.000.0%23.3698523.369850
27 Dec 201923.369850.000.01%23.3285523.46150
26 Dec 201923.36845-0.10-0.44%23.3580523.453150
25 Dec 201923.47160.010.02%23.4441523.47760
24 Dec 201923.46650.050.23%23.3421523.509050
23 Dec 201923.41250.030.13%23.37723.50550
22 Dec 201923.3830.020.08%23.3600523.39050
21 Dec 201923.36410.000.0%23.364123.36410
20 Dec 201923.36410.020.07%23.316123.4140
19 Dec 201923.34875-0.04-0.17%23.321723.409350
Download more Swiss Franc vs Czech Koruna Historical Data
Your Recent History
FX
CHFCZK
CHF vs CZK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200119 08:36:11