Name Symbol Market Type
Swiss Franc vs Czech Republic Koruna FX:CHFCZK GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0365 +0.16% 22.7765 22.764 22.789 22.7795 22.6225 22.7395 0 14:18:40

Swiss Franc vs Czech Republic Ko (CHFCZK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
14 Aug 201822.74+0.10+0.42%22.57522.77350
13 Aug 201822.6445+0.05+0.20%22.591522.70950
12 Aug 201822.59850.000.00%22.598522.59850
11 Aug 201822.5985+0.26+1.16%22.322522.63850
10 Aug 201822.339+0.14+0.64%22.18122.34750
09 Aug 201822.196+0.03+0.14%22.13322.2080
08 Aug 201822.164-0.10-0.44%22.150522.2850
07 Aug 201822.2625-0.05-0.22%22.23622.33650
06 Aug 201822.3115+0.04+0.20%22.266522.34950
05 Aug 201822.26650.000.00%22.266522.26650
04 Aug 201822.2665+0.02+0.09%22.217522.3110
03 Aug 201822.2465+0.13+0.57%22.09122.27150
02 Aug 201822.12+0.03+0.14%22.045522.13450
01 Aug 201822.088-0.03-0.15%22.061522.14050
31 Jul 201822.121+0.01+0.05%22.085522.1340
30 Jul 201822.1105-0.01-0.05%22.082522.12850
29 Jul 201822.12150.000.00%22.121522.12150
28 Jul 201822.1215-0.04-0.17%22.0722.1660
27 Jul 201822.1595+0.12+0.56%21.988522.1670
26 Jul 201822.037-0.08-0.35%22.02222.1770
25 Jul 201822.1155-0.14-0.62%22.07722.27250
24 Jul 201822.253+0.02+0.09%22.20922.3240
23 Jul 201822.2340.000.02%22.185522.25350
22 Jul 201822.22950.000.00%22.229522.22950
21 Jul 201822.2295-0.05-0.20%22.192522.2880
20 Jul 201822.2745+0.05+0.21%22.200522.32150
19 Jul 201822.228+0.05+0.23%22.147522.2790
18 Jul 201822.177+0.02+0.08%22.13522.22750
17 Jul 201822.1585+0.04+0.20%22.102522.1750
16 Jul 201822.1145-0.00-0.02%22.11122.16150
15 Jul 201822.11850.000.00%22.118522.11850
Download more Swiss Franc vs Czech Republic Koruna Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180814 13:33:54