Name Symbol Market Type
Swiss Franc vs Czech Koruna FX:CHFCZK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.04005 +0.17% 23.4919 23.4753 23.5085 23.54685 23.46975 23.45275 0 19:54:30

CHF vs CZK (CHFCZK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
14 Oct 201923.45285-0.00-0.00%23.418523.4620
13 Oct 201923.45290.000.00%23.452923.45290
12 Oct 201923.4529-0.09-0.40%23.368423.54870
11 Oct 201923.5472-0.11-0.45%23.5237523.67350
10 Oct 201923.65455-0.05-0.22%23.6021523.70980
09 Oct 201923.7075+0.10+0.42%23.580623.731550
08 Oct 201923.608+0.04+0.18%23.52323.64850
07 Oct 201923.5655+0.03+0.14%23.5313523.5680
06 Oct 201923.5320.000.00%23.53223.5320
05 Oct 201923.532-0.07-0.28%23.4298523.59860
04 Oct 201923.59740.000.00%23.597423.59740
03 Oct 201923.5974-0.15-0.64%23.4927523.73720
02 Oct 201923.74955+0.02+0.09%23.5749523.760750
01 Oct 201923.72715-0.11-0.45%23.688923.857750
30 Sep 201923.83555-0.00-0.00%23.816823.85140
29 Sep 201923.83590.000.00%23.835923.83590
28 Sep 201923.8359+0.02+0.10%23.787623.86970
27 Sep 201923.81115+0.09+0.36%23.682623.838450
26 Sep 201923.72515-0.10-0.41%23.7192523.883950
25 Sep 201923.82365+0.04+0.19%23.732423.852550
24 Sep 201923.779+0.10+0.43%23.662423.84560
23 Sep 201923.6766-0.01-0.05%23.667523.70
22 Sep 201923.688350.000.00%23.6883523.688350
21 Sep 201923.68835+0.07+0.29%23.616323.724650
20 Sep 201923.619+0.08+0.33%23.4872523.63250
19 Sep 201923.54105-0.03-0.11%23.490523.57320
18 Sep 201923.56605-0.10-0.42%23.544523.69250
17 Sep 201923.66555+0.03+0.11%23.586623.71880
16 Sep 201923.63885+0.06+0.27%23.570523.64720
15 Sep 201923.574150.000.00%23.5741523.574150
Download more Swiss Franc vs Czech Koruna Historical Data
Your Recent History
FX
CHFCZK
CHF vs CZK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 19:09:31