We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Czech Koruna | FX:CHFCZK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.12% | 25.58625 | 25.568 | 25.6045 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.66185 | 25.56965 | 25.61295 | 0 | 16:07:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 25.61625 | -0.08 | -0.33% | 25.60715 | 25.736 | 0 |
| 06 May 2024 | 25.70085 | 0.00 | -0.01% | 25.66195 | 25.737 | 0 |
| 05 May 2024 | 25.7024 | 0.00 | 0.00% | 25.7024 | 25.7024 | 0 |
| 04 May 2024 | 25.7024 | 0.15 | 0.58% | 25.5544 | 25.72995 | 0 |
| 03 May 2024 | 25.55365 | -0.02 | -0.07% | 25.52585 | 25.76895 | 0 |
| 02 May 2024 | 25.57095 | -0.07 | -0.28% | 25.507 | 25.64345 | 0 |
| 01 May 2024 | 25.64325 | -0.12 | -0.47% | 25.62645 | 25.789 | 0 |
| 30 Apr 2024 | 25.76385 | 0.05 | 0.21% | 25.715 | 25.81315 | 0 |
| 28 Apr 2024 | 25.71035 | 0.00 | 0.00% | 25.71035 | 25.71035 | 0 |
| 27 Apr 2024 | 25.71035 | 0.00 | 0.00% | 25.71035 | 25.71035 | 0 |
| 27 Apr 2024 | 25.71035 | 0.03 | 0.11% | 25.6273 | 25.7765 | 0 |
| 26 Apr 2024 | 25.68325 | -0.12 | -0.47% | 25.6609 | 25.7942 | 0 |
| 25 Apr 2024 | 25.80385 | -0.05 | -0.19% | 25.7695 | 25.89545 | 0 |
| 24 Apr 2024 | 25.85225 | -0.16 | -0.63% | 25.8307 | 26.05845 | 0 |
| 23 Apr 2024 | 26.0165 | -0.01 | -0.04% | 25.949 | 26.10575 | 0 |
| 22 Apr 2024 | 26.0266 | 0.00 | 0.01% | 25.9995 | 26.083 | 0 |
| 21 Apr 2024 | 26.02375 | 0.00 | 0.00% | 26.02375 | 26.02375 | 0 |
| 20 Apr 2024 | 26.02375 | -0.01 | -0.03% | 25.98355 | 26.205 | 0 |
| 19 Apr 2024 | 26.03215 | 0.03 | 0.13% | 25.9616 | 26.08945 | 0 |
| 18 Apr 2024 | 25.99915 | 0.02 | 0.07% | 25.962 | 26.0884 | 0 |
| 17 Apr 2024 | 25.98055 | -0.13 | -0.51% | 25.9504 | 26.14755 | 0 |
| 16 Apr 2024 | 26.1145 | 0.06 | 0.25% | 25.98725 | 26.1324 | 0 |
| 15 Apr 2024 | 26.05005 | 0.02 | 0.06% | 26.0305 | 26.212 | 0 |
| 14 Apr 2024 | 26.0334 | 0.00 | 0.00% | 26.0334 | 26.0334 | 0 |
| 13 Apr 2024 | 26.0334 | 0.04 | 0.15% | 25.9845 | 26.2265 | 0 |
| 12 Apr 2024 | 25.9944 | 0.05 | 0.21% | 25.8596 | 26.0525 | 0 |
| 11 Apr 2024 | 25.94115 | 0.02 | 0.08% | 25.8063 | 25.976 | 0 |
| 10 Apr 2024 | 25.9195 | 0.14 | 0.53% | 25.7951 | 25.9405 | 0 |
| 09 Apr 2024 | 25.7817 | -0.08 | -0.30% | 25.75965 | 25.8901 | 0 |
| 08 Apr 2024 | 25.85975 | -0.03 | -0.12% | 25.8358 | 25.9495 | 0 |
| 07 Apr 2024 | 25.8913 | 0.00 | 0.00% | 25.8913 | 25.8913 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
