Buy
Sell
Name Symbol Market Type
Swiss Franc vs Czech Koruna FX:CHFCZK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.1047 -0.43% 24.3578 24.3401 24.3755 24.45205 24.3438 24.4691 0 10:18:12

CHF vs CZK (CHFCZK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Aug 202024.4680.010.02%24.428224.47570
09 Aug 202024.46250.000.0%24.462524.46250
08 Aug 202024.46250.100.41%24.2943524.501650
07 Aug 202024.36150.170.69%24.1318524.40250
06 Aug 202024.19535-0.03-0.14%24.182124.2840
05 Aug 202024.22985-0.12-0.48%24.2249524.42780
04 Aug 202024.34775-0.04-0.17%24.2623524.463750
03 Aug 202024.38950.000.0%24.389524.38950
02 Aug 202024.38950.000.0%24.389524.38950
01 Aug 202024.38950.080.31%24.2304524.447250
31 Jul 202024.31435-0.06-0.27%24.3134524.480750
30 Jul 202024.37915-0.05-0.22%24.32224.4420
29 Jul 202024.433750.251.01%24.196824.45410
28 Jul 202024.18855-0.27-1.11%24.167724.45590
27 Jul 202024.46040.000.02%24.33424.60450
26 Jul 202024.4560.000.0%24.45624.4560
25 Jul 202024.456-0.06-0.26%24.4060524.580950
24 Jul 202024.520450.010.02%24.416824.60610
23 Jul 202024.514350.040.14%24.4211524.570
22 Jul 202024.4791-0.27-1.09%24.46424.80050
21 Jul 202024.7481-0.08-0.34%24.692224.8450
20 Jul 202024.83170.000.0%24.831724.83170
19 Jul 202024.83170.000.0%24.831724.83170
18 Jul 202024.83170.050.22%24.77924.84660
17 Jul 202024.7780.030.14%24.702524.82930
16 Jul 202024.7445-0.13-0.51%24.6540524.91250
15 Jul 202024.8707-0.10-0.38%24.856525.05210
14 Jul 202024.96625-0.11-0.43%24.8611525.099050
13 Jul 202025.072950.00-0.01%25.05825.091750
12 Jul 202025.075950.000.0%25.0759525.075950
11 Jul 202025.07595-0.03-0.11%25.036425.185650
Download more Swiss Franc vs Czech Koruna Historical Data
ADVFN Advertorial
Your Recent History
FX
CHFCZK
CHF vs CZK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200810 09:33:14