We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Canadian Dollar | FX:CHFCAD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0018 | 0.11% | 1.58364 | 1.58348 | 1.5838 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.58494 | 1.57997 | 1.58093 | 0 | 11:37:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 1.58185 | 0.00 | 0.21% | 1.57923 | 1.59138 | 0 |
| 20 Jan 2025 | 1.57846 | 0.00 | -0.26% | 1.5717 | 1.58529 | 0 |
| 19 Jan 2025 | 1.58256 | 0.00 | -0.02% | 1.58204 | 1.58467 | 0 |
| 18 Jan 2025 | 1.58289 | 0.00 | 0.05% | 1.58204 | 1.58289 | 0 |
| 17 Jan 2025 | 1.58205 | 0.00 | 0.14% | 1.57553 | 1.58373 | 0 |
| 16 Jan 2025 | 1.57979 | 0.01 | 0.59% | 1.57239 | 1.58156 | 0 |
| 15 Jan 2025 | 1.5706 | 0.00 | -0.14% | 1.569 | 1.57738 | 0 |
| 14 Jan 2025 | 1.57284 | 0.00 | 0.28% | 1.56793 | 1.5748 | 0 |
| 13 Jan 2025 | 1.56842 | 0.00 | -0.26% | 1.56598 | 1.57585 | 0 |
| 12 Jan 2025 | 1.57254 | 0.00 | -0.10% | 1.57222 | 1.57499 | 0 |
| 11 Jan 2025 | 1.5741 | 0.00 | 0.09% | 1.57276 | 1.5741 | 0 |
| 10 Jan 2025 | 1.57276 | -0.01 | -0.38% | 1.56933 | 1.58016 | 0 |
| 09 Jan 2025 | 1.57881 | 0.00 | 0.03% | 1.5764 | 1.58086 | 0 |
| 08 Jan 2025 | 1.57829 | 0.00 | -0.07% | 1.57435 | 1.58185 | 0 |
| 07 Jan 2025 | 1.57945 | 0.00 | -0.30% | 1.57692 | 1.58634 | 0 |
| 06 Jan 2025 | 1.58422 | 0.00 | -0.23% | 1.58069 | 1.58973 | 0 |
| 05 Jan 2025 | 1.58793 | 0.00 | 0.10% | 1.58641 | 1.5921 | 0 |
| 04 Jan 2025 | 1.58641 | 0.00 | -0.01% | 1.58641 | 1.58997 | 0 |
| 03 Jan 2025 | 1.5866 | 0.01 | 0.46% | 1.5777 | 1.59101 | 0 |
| 02 Jan 2025 | 1.57936 | 0.00 | -0.27% | 1.57683 | 1.59448 | 0 |
| 01 Jan 2025 | 1.58361 | -0.01 | -0.32% | 1.58343 | 1.58903 | 0 |
| 31 Dec 2024 | 1.58866 | 0.00 | 0.00% | 1.58866 | 1.58866 | 0 |
| 30 Dec 2024 | 1.58866 | -0.01 | -0.53% | 1.58513 | 1.59728 | 0 |
| 29 Dec 2024 | 1.59711 | 0.00 | 0.07% | 1.59605 | 1.60 | 0 |
| 28 Dec 2024 | 1.59605 | 0.00 | 0.00% | 1.59605 | 1.59741 | 0 |
| 27 Dec 2024 | 1.59605 | -0.01 | -0.43% | 1.59594 | 1.60248 | 0 |
| 26 Dec 2024 | 1.60298 | 0.01 | 0.44% | 1.59576 | 1.60393 | 0 |
| 25 Dec 2024 | 1.5959 | 0.00 | 0.31% | 1.58353 | 1.59827 | 0 |
| 24 Dec 2024 | 1.59099 | -0.01 | -0.54% | 1.59003 | 1.60233 | 0 |
| 23 Dec 2024 | 1.59965 | -0.01 | -0.53% | 1.5973 | 1.60919 | 0 |
| 22 Dec 2024 | 1.60816 | 0.00 | 0.03% | 1.60698 | 1.61105 | 0 |
| 21 Dec 2024 | 1.6076 | 0.00 | 0.00% | 1.60691 | 1.6076 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
