We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Canadian Dollar | FX:CHFCAD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0083 | 0.52% | 1.5933 | 1.59315 | 1.59345 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.59396 | 1.58169 | 1.58486 | 0 | 18:45:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 1.585 | -0.01 | -0.61% | 1.58067 | 1.59647 | 0 |
| 25 Sep 2024 | 1.5948 | 0.00 | -0.12% | 1.58983 | 1.5967 | 0 |
| 24 Sep 2024 | 1.59675 | 0.00 | 0.16% | 1.58895 | 1.59825 | 0 |
| 23 Sep 2024 | 1.5942 | 0.00 | 0.00% | 1.5942 | 1.5942 | 0 |
| 22 Sep 2024 | 1.5942 | 0.00 | 0.00% | 1.5942 | 1.5942 | 0 |
| 21 Sep 2024 | 1.5942 | -0.01 | -0.34% | 1.59237 | 1.60401 | 0 |
| 20 Sep 2024 | 1.59957 | -0.01 | -0.41% | 1.59498 | 1.60557 | 0 |
| 19 Sep 2024 | 1.60622 | 0.00 | 0.01% | 1.60584 | 1.61478 | 0 |
| 18 Sep 2024 | 1.60605 | 0.00 | -0.16% | 1.60397 | 1.61185 | 0 |
| 17 Sep 2024 | 1.60861 | 0.01 | 0.47% | 1.60325 | 1.61065 | 0 |
| 16 Sep 2024 | 1.60113 | 0.00 | 0.17% | 1.59819 | 1.60632 | 0 |
| 15 Sep 2024 | 1.59843 | 0.00 | 0.00% | 1.59843 | 1.59843 | 0 |
| 14 Sep 2024 | 1.59843 | 0.00 | 0.07% | 1.5971 | 1.60795 | 0 |
| 13 Sep 2024 | 1.59734 | 0.00 | 0.30% | 1.58683 | 1.59775 | 0 |
| 12 Sep 2024 | 1.59249 | -0.01 | -0.92% | 1.59061 | 1.61459 | 0 |
| 11 Sep 2024 | 1.60722 | 0.01 | 0.65% | 1.59741 | 1.60928 | 0 |
| 10 Sep 2024 | 1.59691 | -0.01 | -0.63% | 1.59563 | 1.60436 | 0 |
| 09 Sep 2024 | 1.60697 | 0.00 | -0.10% | 1.60438 | 1.61075 | 0 |
| 08 Sep 2024 | 1.60861 | 0.00 | 0.00% | 1.60861 | 1.60861 | 0 |
| 07 Sep 2024 | 1.60861 | 0.01 | 0.55% | 1.59367 | 1.61152 | 0 |
| 06 Sep 2024 | 1.59987 | 0.00 | 0.20% | 1.59141 | 1.60247 | 0 |
| 05 Sep 2024 | 1.59673 | 0.00 | 0.21% | 1.58891 | 1.59905 | 0 |
| 04 Sep 2024 | 1.59344 | 0.01 | 0.51% | 1.58244 | 1.60177 | 0 |
| 03 Sep 2024 | 1.58538 | 0.00 | -0.04% | 1.58179 | 1.59087 | 0 |
| 02 Sep 2024 | 1.58596 | 0.00 | -0.01% | 1.58496 | 1.58942 | 0 |
| 01 Sep 2024 | 1.58612 | 0.00 | -0.02% | 1.58612 | 1.58662 | 0 |
| 31 Aug 2024 | 1.58641 | -0.01 | -0.36% | 1.5843 | 1.59194 | 0 |
| 30 Aug 2024 | 1.59222 | -0.01 | -0.54% | 1.58719 | 1.60294 | 0 |
| 29 Aug 2024 | 1.60081 | 0.00 | 0.19% | 1.59356 | 1.60247 | 0 |
| 28 Aug 2024 | 1.59772 | 0.01 | 0.39% | 1.58814 | 1.59966 | 0 |
| 27 Aug 2024 | 1.59149 | 0.00 | -0.18% | 1.58897 | 1.59722 | 0 |
| 26 Aug 2024 | 1.59432 | 0.00 | 0.06% | 1.59215 | 1.59575 | 0 |
| 25 Aug 2024 | 1.59338 | 0.00 | 0.01% | 1.59317 | 1.59372 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
