PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Canadian Dollar | FX:CHFCAD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.38554 | 1.38525 | 1.38582 | 1.38695 | 1.38554 | 1.38554 | 0 | 03:35:07 |
CHF vs CAD (CHFCAD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2021 | 1.38554 | 0.00 | -0.1% | 1.38554 | 1.38695 | 0 |
| 26 Nov 2021 | 1.38695 | 0.03 | 2.44% | 1.36284 | 1.38795 | 0 |
| 25 Nov 2021 | 1.35397 | 0.00 | -0.12% | 1.35074 | 1.35795 | 0 |
| 24 Nov 2021 | 1.35554 | 0.00 | -0.18% | 1.35269 | 1.35971 | 0 |
| 23 Nov 2021 | 1.35802 | 0.00 | -0.29% | 1.35597 | 1.36902 | 0 |
| 22 Nov 2021 | 1.362 | 0.00 | 0.03% | 1.35857 | 1.36464 | 0 |
| 21 Nov 2021 | 1.36162 | 0.00 | 0.01% | 1.36052 | 1.36407 | 0 |
| 20 Nov 2021 | 1.36152 | 0.00 | 0.0% | 1.36152 | 1.36152 | 0 |
| 19 Nov 2021 | 1.36152 | 0.00 | 0.01% | 1.35781 | 1.36694 | 0 |
| 18 Nov 2021 | 1.36138 | 0.00 | 0.24% | 1.35671 | 1.36594 | 0 |
| 17 Nov 2021 | 1.35809 | 0.01 | 0.55% | 1.34684 | 1.35974 | 0 |
| 16 Nov 2021 | 1.35066 | 0.00 | -0.12% | 1.34874 | 1.35448 | 0 |
| 15 Nov 2021 | 1.3523 | -0.01 | -0.77% | 1.35168 | 1.36381 | 0 |
| 14 Nov 2021 | 1.36275 | 0.00 | 0.0% | 1.36275 | 1.36275 | 0 |
| 13 Nov 2021 | 1.36275 | 0.00 | 0.0% | 1.36275 | 1.36275 | 0 |
| 12 Nov 2021 | 1.36275 | 0.00 | -0.27% | 1.36147 | 1.36761 | 0 |
| 11 Nov 2021 | 1.36642 | 0.01 | 0.45% | 1.36056 | 1.36867 | 0 |
| 10 Nov 2021 | 1.36031 | 0.00 | -0.34% | 1.35495 | 1.36431 | 0 |
| 09 Nov 2021 | 1.365 | 0.00 | 0.19% | 1.35874 | 1.36718 | 0 |
| 08 Nov 2021 | 1.36245 | 0.00 | -0.18% | 1.35884 | 1.36442 | 0 |
| 07 Nov 2021 | 1.36485 | 0.00 | 0.19% | 1.36164 | 1.36581 | 0 |
| 06 Nov 2021 | 1.3622 | 0.00 | -0.09% | 1.3622 | 1.36343 | 0 |
| 05 Nov 2021 | 1.36343 | 0.00 | -0.06% | 1.35753 | 1.36693 | 0 |
| 04 Nov 2021 | 1.36429 | 0.01 | 0.44% | 1.35552 | 1.36682 | 0 |
| 03 Nov 2021 | 1.35834 | 0.00 | 0.13% | 1.35728 | 1.3637 | 0 |
| 02 Nov 2021 | 1.35653 | 0.00 | -0.31% | 1.35503 | 1.36371 | 0 |
| 01 Nov 2021 | 1.36075 | 0.01 | 0.67% | 1.35102 | 1.36138 | 0 |
| 31 Oct 2021 | 1.3517 | 0.00 | -0.18% | 1.35111 | 1.35416 | 0 |
| 30 Oct 2021 | 1.35416 | 0.00 | 0.03% | 1.35371 | 1.35416 | 0 |
| 29 Oct 2021 | 1.35371 | 0.00 | -0.05% | 1.3505 | 1.35865 | 0 |
| 28 Oct 2021 | 1.35435 | 0.01 | 0.53% | 1.34351 | 1.35498 | 0 |
