[ADVERT]
Name Symbol Market Type
Swiss Franc vs Canadian Dollar FX:CHFCAD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 1.38554 1.38525 1.38582 1.38695 1.38554 1.38554 0 03:35:07

CHF vs CAD (CHFCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Nov 20211.385540.00-0.1%1.385541.386950
26 Nov 20211.386950.032.44%1.362841.387950
25 Nov 20211.353970.00-0.12%1.350741.357950
24 Nov 20211.355540.00-0.18%1.352691.359710
23 Nov 20211.358020.00-0.29%1.355971.369020
22 Nov 20211.3620.000.03%1.358571.364640
21 Nov 20211.361620.000.01%1.360521.364070
20 Nov 20211.361520.000.0%1.361521.361520
19 Nov 20211.361520.000.01%1.357811.366940
18 Nov 20211.361380.000.24%1.356711.365940
17 Nov 20211.358090.010.55%1.346841.359740
16 Nov 20211.350660.00-0.12%1.348741.354480
15 Nov 20211.3523-0.01-0.77%1.351681.363810
14 Nov 20211.362750.000.0%1.362751.362750
13 Nov 20211.362750.000.0%1.362751.362750
12 Nov 20211.362750.00-0.27%1.361471.367610
11 Nov 20211.366420.010.45%1.360561.368670
10 Nov 20211.360310.00-0.34%1.354951.364310
09 Nov 20211.3650.000.19%1.358741.367180
08 Nov 20211.362450.00-0.18%1.358841.364420
07 Nov 20211.364850.000.19%1.361641.365810
06 Nov 20211.36220.00-0.09%1.36221.363430
05 Nov 20211.363430.00-0.06%1.357531.366930
04 Nov 20211.364290.010.44%1.355521.366820
03 Nov 20211.358340.000.13%1.357281.36370
02 Nov 20211.356530.00-0.31%1.355031.363710
01 Nov 20211.360750.010.67%1.351021.361380
31 Oct 20211.35170.00-0.18%1.351111.354160
30 Oct 20211.354160.000.03%1.353711.354160
29 Oct 20211.353710.00-0.05%1.35051.358650
28 Oct 20211.354350.010.53%1.343511.354980
Download more Swiss Franc vs Canadian Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
CHFCAD
CHF vs CAD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 03:54:59