Buy
Sell
Name Symbol Market Type
Swiss Franc vs Canadian Dollar FX:CHFCAD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.001333 -0.1% 1.36095 1.36039 1.36152 1.36539 1.35953 1.36222 0 12:49:18

CHF vs CAD (CHFCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Apr 20211.362290.000.01%1.359071.366730
13 Apr 20211.36210.010.58%1.355351.36330
12 Apr 20211.354270.000.0%1.353151.35620
11 Apr 20211.354240.00-0.05%1.354241.354980
10 Apr 20211.354980.00-0.33%1.353031.364020
09 Apr 20211.359410.000.17%1.355721.362290
08 Apr 20211.357050.010.47%1.350851.361720
07 Apr 20211.350650.010.98%1.335521.351430
06 Apr 20211.337540.000.3%1.330551.339210
05 Apr 20211.333480.000.0%1.333481.333480
04 Apr 20211.333480.00-0.06%1.333481.334320
03 Apr 20211.334320.000.19%1.330241.335820
02 Apr 20211.331820.000.05%1.328071.336010
01 Apr 20211.33111-0.01-0.68%1.328731.338560
31 Mar 20211.340220.00-0.05%1.335121.342310
30 Mar 20211.340880.000.22%1.338291.345750
29 Mar 20211.33790.000.0%1.33791.33790
27 Mar 20211.33790.000.0%1.33791.33790
26 Mar 20211.33790.00-0.26%1.334761.342440
25 Mar 20211.341330.00-0.2%1.340321.347820
24 Mar 20211.344060.00-0.23%1.340011.348760
23 Mar 20211.34718-0.01-0.65%1.342151.358160
22 Mar 20211.3560.011.06%1.342881.358030
21 Mar 20211.341820.000.0%1.341821.341820
20 Mar 20211.341820.000.0%1.341821.341820
19 Mar 20211.34182-0.01-0.38%1.34161.349210
18 Mar 20211.346980.000.26%1.337981.349660
17 Mar 20211.34350.00-0.13%1.341131.348040
16 Mar 20211.345210.000.02%1.343821.349620
15 Mar 20211.344970.000.25%1.337561.346920
14 Mar 20211.341640.000.04%1.341161.34430
13 Mar 20211.341160.00-0.09%1.341161.342430
Download more Swiss Franc vs Canadian Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
CHFCAD
CHF vs CAD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 12:04:18