PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Canadian Dollar | FX:CHFCAD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.001333 | -0.1% | 1.36095 | 1.36039 | 1.36152 | 1.36539 | 1.35953 | 1.36222 | 0 | 12:49:18 |
CHF vs CAD (CHFCAD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Apr 2021 | 1.36229 | 0.00 | 0.01% | 1.35907 | 1.36673 | 0 |
| 13 Apr 2021 | 1.3621 | 0.01 | 0.58% | 1.35535 | 1.3633 | 0 |
| 12 Apr 2021 | 1.35427 | 0.00 | 0.0% | 1.35315 | 1.3562 | 0 |
| 11 Apr 2021 | 1.35424 | 0.00 | -0.05% | 1.35424 | 1.35498 | 0 |
| 10 Apr 2021 | 1.35498 | 0.00 | -0.33% | 1.35303 | 1.36402 | 0 |
| 09 Apr 2021 | 1.35941 | 0.00 | 0.17% | 1.35572 | 1.36229 | 0 |
| 08 Apr 2021 | 1.35705 | 0.01 | 0.47% | 1.35085 | 1.36172 | 0 |
| 07 Apr 2021 | 1.35065 | 0.01 | 0.98% | 1.33552 | 1.35143 | 0 |
| 06 Apr 2021 | 1.33754 | 0.00 | 0.3% | 1.33055 | 1.33921 | 0 |
| 05 Apr 2021 | 1.33348 | 0.00 | 0.0% | 1.33348 | 1.33348 | 0 |
| 04 Apr 2021 | 1.33348 | 0.00 | -0.06% | 1.33348 | 1.33432 | 0 |
| 03 Apr 2021 | 1.33432 | 0.00 | 0.19% | 1.33024 | 1.33582 | 0 |
| 02 Apr 2021 | 1.33182 | 0.00 | 0.05% | 1.32807 | 1.33601 | 0 |
| 01 Apr 2021 | 1.33111 | -0.01 | -0.68% | 1.32873 | 1.33856 | 0 |
| 31 Mar 2021 | 1.34022 | 0.00 | -0.05% | 1.33512 | 1.34231 | 0 |
| 30 Mar 2021 | 1.34088 | 0.00 | 0.22% | 1.33829 | 1.34575 | 0 |
| 29 Mar 2021 | 1.3379 | 0.00 | 0.0% | 1.3379 | 1.3379 | 0 |
| 27 Mar 2021 | 1.3379 | 0.00 | 0.0% | 1.3379 | 1.3379 | 0 |
| 26 Mar 2021 | 1.3379 | 0.00 | -0.26% | 1.33476 | 1.34244 | 0 |
| 25 Mar 2021 | 1.34133 | 0.00 | -0.2% | 1.34032 | 1.34782 | 0 |
| 24 Mar 2021 | 1.34406 | 0.00 | -0.23% | 1.34001 | 1.34876 | 0 |
| 23 Mar 2021 | 1.34718 | -0.01 | -0.65% | 1.34215 | 1.35816 | 0 |
| 22 Mar 2021 | 1.356 | 0.01 | 1.06% | 1.34288 | 1.35803 | 0 |
| 21 Mar 2021 | 1.34182 | 0.00 | 0.0% | 1.34182 | 1.34182 | 0 |
| 20 Mar 2021 | 1.34182 | 0.00 | 0.0% | 1.34182 | 1.34182 | 0 |
| 19 Mar 2021 | 1.34182 | -0.01 | -0.38% | 1.3416 | 1.34921 | 0 |
| 18 Mar 2021 | 1.34698 | 0.00 | 0.26% | 1.33798 | 1.34966 | 0 |
| 17 Mar 2021 | 1.3435 | 0.00 | -0.13% | 1.34113 | 1.34804 | 0 |
| 16 Mar 2021 | 1.34521 | 0.00 | 0.02% | 1.34382 | 1.34962 | 0 |
| 15 Mar 2021 | 1.34497 | 0.00 | 0.25% | 1.33756 | 1.34692 | 0 |
| 14 Mar 2021 | 1.34164 | 0.00 | 0.04% | 1.34116 | 1.3443 | 0 |
| 13 Mar 2021 | 1.34116 | 0.00 | -0.09% | 1.34116 | 1.34243 | 0 |
