We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Canadian Dollar | FX:CHFCAD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.6076 | 1.60706 | 1.60814 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.6076 | 1.60698 | 1.6076 | 0 | 09:51:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Dec 2024 | 1.6076 | 0.00 | 0.00% | 1.60691 | 1.6076 | 0 |
| 20 Dec 2024 | 1.60755 | 0.01 | 0.34% | 1.60244 | 1.611 | 0 |
| 19 Dec 2024 | 1.60205 | 0.00 | -0.11% | 1.59711 | 1.60725 | 0 |
| 18 Dec 2024 | 1.60381 | 0.00 | 0.03% | 1.60006 | 1.60674 | 0 |
| 17 Dec 2024 | 1.60335 | 0.01 | 0.70% | 1.59095 | 1.6053 | 0 |
| 16 Dec 2024 | 1.59215 | 0.00 | -0.19% | 1.59081 | 1.59895 | 0 |
| 15 Dec 2024 | 1.59516 | 0.00 | 0.12% | 1.59166 | 1.59527 | 0 |
| 14 Dec 2024 | 1.59324 | 0.00 | 0.00% | 1.59324 | 1.59324 | 0 |
| 13 Dec 2024 | 1.59324 | 0.00 | -0.05% | 1.58977 | 1.59607 | 0 |
| 12 Dec 2024 | 1.59397 | -0.01 | -0.50% | 1.58985 | 1.60462 | 0 |
| 11 Dec 2024 | 1.60198 | 0.00 | -0.25% | 1.59834 | 1.60937 | 0 |
| 10 Dec 2024 | 1.60595 | -0.01 | -0.46% | 1.60381 | 1.61629 | 0 |
| 09 Dec 2024 | 1.6133 | 0.00 | 0.25% | 1.6035 | 1.6133 | 0 |
| 08 Dec 2024 | 1.60934 | 0.00 | 0.00% | 1.60934 | 1.60934 | 0 |
| 07 Dec 2024 | 1.60934 | 0.00 | 0.00% | 1.60934 | 1.60934 | 0 |
| 06 Dec 2024 | 1.60934 | 0.01 | 0.81% | 1.59554 | 1.61363 | 0 |
| 05 Dec 2024 | 1.59638 | 0.00 | 0.26% | 1.58793 | 1.59867 | 0 |
| 04 Dec 2024 | 1.59222 | 0.01 | 0.33% | 1.58479 | 1.59424 | 0 |
| 03 Dec 2024 | 1.58693 | 0.00 | 0.16% | 1.58051 | 1.59053 | 0 |
| 02 Dec 2024 | 1.58444 | 0.00 | -0.26% | 1.58049 | 1.58803 | 0 |
| 01 Dec 2024 | 1.58856 | 0.00 | 0.02% | 1.58654 | 1.59001 | 0 |
| 30 Nov 2024 | 1.58831 | 0.00 | 0.03% | 1.58695 | 1.58831 | 0 |
| 29 Nov 2024 | 1.5878 | 0.00 | 0.02% | 1.58611 | 1.59452 | 0 |
| 28 Nov 2024 | 1.58745 | 0.00 | -0.15% | 1.58268 | 1.58893 | 0 |
| 27 Nov 2024 | 1.58976 | 0.00 | 0.26% | 1.58802 | 1.59488 | 0 |
| 26 Nov 2024 | 1.58563 | 0.00 | -0.03% | 1.5834 | 1.59583 | 0 |
| 25 Nov 2024 | 1.58613 | 0.02 | 1.44% | 1.56417 | 1.58933 | 0 |
| 24 Nov 2024 | 1.56357 | 0.00 | 0.00% | 1.56357 | 1.56357 | 0 |
| 23 Nov 2024 | 1.56357 | 0.00 | 0.06% | 1.56256 | 1.56357 | 0 |
| 22 Nov 2024 | 1.56267 | -0.01 | -0.86% | 1.56073 | 1.57785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
