Buy
Sell
Name Symbol Market Type
Swiss Franc vs Brazilian Real FX:CHFBRL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.003241 -0.05% 6.12408 6.12047 6.1277 6.12429 6.12112 6.12825 0 06:53:16

CHF vs BRL (CHFBRL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Apr 20216.12732-0.09-1.38%6.117976.223250
14 Apr 20216.213260.00-0.03%6.151966.228510
13 Apr 20216.215390.071.14%6.100746.222040
12 Apr 20216.145510.000.0%6.145516.145510
11 Apr 20216.145510.000.0%6.145516.145680
10 Apr 20216.145680.122.0%6.009586.148940
09 Apr 20216.02524-0.01-0.23%5.996096.070320
08 Apr 20216.039330.020.38%5.983126.076310
07 Apr 20216.01648-0.04-0.62%5.977586.056550
06 Apr 20216.05428-0.01-0.14%6.047816.063910
05 Apr 20216.062490.000.0%6.062496.062490
04 Apr 20216.062490.000.0%6.062496.062490
03 Apr 20216.062490.000.06%6.062496.062490
02 Apr 20216.058670.091.54%5.933546.079140
01 Apr 20215.96649-0.16-2.66%5.948136.132220
31 Mar 20216.12975-0.03-0.46%6.07326.156990
30 Mar 20216.157820.030.52%6.113286.184530
29 Mar 20216.125840.000.0%6.125846.125840
27 Mar 20216.125840.000.0%6.125846.125840
26 Mar 20216.125840.111.88%5.997756.132730
25 Mar 20216.012720.010.1%5.986686.069570
24 Mar 20216.006560.101.69%5.870496.032510
23 Mar 20215.90693-0.06-0.93%5.854015.964930
22 Mar 20215.962250.060.94%5.897256.000050
21 Mar 20215.906890.000.0%5.906895.906890
20 Mar 20215.906890.000.0%5.906895.906890
19 Mar 20215.90689-0.09-1.48%5.859246.009780
18 Mar 20215.99544-0.06-1.0%5.907286.058450
17 Mar 20216.05603-0.02-0.4%6.046536.113740
16 Mar 20216.080290.030.44%6.001336.084420
15 Mar 20216.053920.081.39%5.940226.091820
14 Mar 20215.971120.000.0%5.971125.971120
13 Mar 20215.971120.000.0%5.971125.971120
Download more Swiss Franc vs Brazilian Real Historical Data
ADVFN Advertorial
Your Recent History
FX
CHFBRL
CHF vs BRL
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 06:11:32