We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Australian Dollar | FX:CHFAUD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.72801 | 1.72652 | 1.72951 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.72801 | 1.72801 | 1.72801 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 1.72801 | -0.01 | -0.46% | 1.72147 | 1.73343 | 0 |
| 26 Jul 2024 | 1.73598 | 0.02 | 1.02% | 1.72771 | 1.74707 | 0 |
| 25 Jul 2024 | 1.71843 | 0.02 | 1.30% | 1.7001 | 1.71946 | 0 |
| 24 Jul 2024 | 1.69646 | 0.00 | 0.21% | 1.69205 | 1.69779 | 0 |
| 23 Jul 2024 | 1.69291 | 0.01 | 0.59% | 1.68066 | 1.69607 | 0 |
| 22 Jul 2024 | 1.68294 | 0.00 | 0.00% | 1.68294 | 1.68294 | 0 |
| 21 Jul 2024 | 1.68294 | 0.00 | 0.00% | 1.68294 | 1.68294 | 0 |
| 20 Jul 2024 | 1.68294 | 0.00 | 0.15% | 1.67701 | 1.68417 | 0 |
| 19 Jul 2024 | 1.68048 | 0.00 | -0.20% | 1.67673 | 1.68691 | 0 |
| 18 Jul 2024 | 1.68386 | 0.02 | 1.27% | 1.6592 | 1.68549 | 0 |
| 17 Jul 2024 | 1.66275 | 0.01 | 0.71% | 1.65344 | 1.66362 | 0 |
| 16 Jul 2024 | 1.65108 | 0.00 | 0.27% | 1.64609 | 1.65323 | 0 |
| 15 Jul 2024 | 1.6467 | 0.00 | -0.23% | 1.64582 | 1.65161 | 0 |
| 14 Jul 2024 | 1.65054 | 0.00 | 0.00% | 1.65054 | 1.65054 | 0 |
| 13 Jul 2024 | 1.65054 | 0.00 | 0.10% | 1.64474 | 1.65235 | 0 |
| 12 Jul 2024 | 1.64882 | 0.00 | 0.11% | 1.64236 | 1.65463 | 0 |
| 11 Jul 2024 | 1.64697 | -0.01 | -0.34% | 1.64636 | 1.65536 | 0 |
| 10 Jul 2024 | 1.65261 | 0.00 | 0.04% | 1.64984 | 1.65618 | 0 |
| 09 Jul 2024 | 1.65198 | 0.00 | -0.20% | 1.65098 | 1.65893 | 0 |
| 08 Jul 2024 | 1.65536 | 0.00 | 0.03% | 1.6532 | 1.65786 | 0 |
| 07 Jul 2024 | 1.65481 | 0.00 | 0.00% | 1.65481 | 1.65481 | 0 |
| 06 Jul 2024 | 1.65481 | 0.00 | 0.22% | 1.64848 | 1.65623 | 0 |
| 05 Jul 2024 | 1.65126 | 0.00 | -0.17% | 1.6469 | 1.65484 | 0 |
| 04 Jul 2024 | 1.65408 | -0.01 | -0.32% | 1.65031 | 1.66084 | 0 |
| 03 Jul 2024 | 1.65934 | 0.00 | -0.27% | 1.65776 | 1.66694 | 0 |
| 02 Jul 2024 | 1.66384 | 0.00 | -0.03% | 1.65893 | 1.66917 | 0 |
| 01 Jul 2024 | 1.66429 | 0.00 | 0.02% | 1.66279 | 1.6697 | 0 |
| 30 Jun 2024 | 1.66389 | 0.00 | 0.00% | 1.66389 | 1.66389 | 0 |
| 29 Jun 2024 | 1.66389 | -0.01 | -0.56% | 1.66251 | 1.67954 | 0 |
| 28 Jun 2024 | 1.67332 | 0.00 | -0.24% | 1.67001 | 1.67645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
