Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Australian Dollar | FX:CHFAUD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0009 | -0.05% | 1.73732 | 1.73581 | 1.73883 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.74071 | 1.73521 | 1.73792 | 0 | 10:42:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1.73822 | 0.00 | 0.27% | 1.7313 | 1.74581 | 0 |
| 19 Nov 2024 | 1.73352 | -0.01 | -0.39% | 1.73258 | 1.74685 | 0 |
| 18 Nov 2024 | 1.74024 | 0.00 | -0.04% | 1.73401 | 1.74825 | 0 |
| 17 Nov 2024 | 1.74096 | 0.00 | -0.10% | 1.74044 | 1.74882 | 0 |
| 16 Nov 2024 | 1.74277 | 0.00 | 0.00% | 1.74277 | 1.74277 | 0 |
| 15 Nov 2024 | 1.74277 | 0.00 | 0.18% | 1.73762 | 1.74703 | 0 |
| 14 Nov 2024 | 1.73958 | 0.00 | 0.04% | 1.73581 | 1.74465 | 0 |
| 13 Nov 2024 | 1.73883 | 0.00 | 0.16% | 1.7328 | 1.7446 | 0 |
| 12 Nov 2024 | 1.73613 | 0.01 | 0.52% | 1.72921 | 1.73923 | 0 |
| 11 Nov 2024 | 1.72707 | -0.01 | -0.38% | 1.72533 | 1.7328 | 0 |
| 10 Nov 2024 | 1.73363 | 0.00 | -0.08% | 1.7296 | 1.73596 | 0 |
| 09 Nov 2024 | 1.73501 | 0.00 | 0.00% | 1.73501 | 1.73501 | 0 |
| 08 Nov 2024 | 1.73501 | 0.02 | 1.11% | 1.72028 | 1.74004 | 0 |
| 07 Nov 2024 | 1.71604 | -0.02 | -1.29% | 1.7142 | 1.72712 | 0 |
| 06 Nov 2024 | 1.73851 | -0.01 | -0.41% | 1.7325 | 1.75668 | 0 |
| 05 Nov 2024 | 1.74574 | -0.01 | -0.68% | 1.73732 | 1.755 | 0 |
| 04 Nov 2024 | 1.75778 | 0.01 | 0.53% | 1.74768 | 1.76025 | 0 |
| 03 Nov 2024 | 1.74855 | -0.01 | -0.84% | 1.74187 | 1.76336 | 0 |
| 02 Nov 2024 | 1.76336 | 0.00 | 0.00% | 1.76336 | 1.76336 | 0 |
| 01 Nov 2024 | 1.76336 | 0.00 | 0.17% | 1.74429 | 1.76523 | 0 |
| 31 Oct 2024 | 1.76032 | 0.00 | 0.25% | 1.75439 | 1.76772 | 0 |
| 30 Oct 2024 | 1.7559 | 0.00 | -0.11% | 1.74948 | 1.76336 | 0 |
| 29 Oct 2024 | 1.75775 | 0.00 | 0.06% | 1.75224 | 1.76243 | 0 |
| 28 Oct 2024 | 1.75662 | 0.01 | 0.74% | 1.74348 | 1.75716 | 0 |
| 27 Oct 2024 | 1.74372 | 0.00 | -0.14% | 1.74008 | 1.74641 | 0 |
| 26 Oct 2024 | 1.74612 | 0.00 | 0.00% | 1.74612 | 1.74612 | 0 |
| 25 Oct 2024 | 1.74612 | 0.01 | 0.31% | 1.73604 | 1.75009 | 0 |
| 24 Oct 2024 | 1.74069 | 0.00 | 0.10% | 1.7325 | 1.74398 | 0 |
| 23 Oct 2024 | 1.73888 | 0.01 | 0.59% | 1.72563 | 1.74429 | 0 |
| 22 Oct 2024 | 1.7287 | -0.01 | -0.46% | 1.72592 | 1.7325 | 0 |
| 21 Oct 2024 | 1.73662 | 0.01 | 0.85% | 1.72117 | 1.73702 | 0 |
| 20 Oct 2024 | 1.72207 | 0.00 | -0.10% | 1.7215 | 1.72536 | 0 |
| 19 Oct 2024 | 1.72384 | 0.00 | 0.00% | 1.72384 | 1.72384 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
