We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Australian Dollar | FX:CHFAUD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0004 | -0.03% | 1.68267 | 1.68251 | 1.68282 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.68521 | 1.6756 | 1.68275 | 0 | 19:47:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1.6831 | -0.01 | -0.43% | 1.67926 | 1.68797 | 0 |
| 24 Apr 2024 | 1.69033 | -0.01 | -0.56% | 1.68919 | 1.70365 | 0 |
| 23 Apr 2024 | 1.69981 | -0.01 | -0.49% | 1.69924 | 1.7097 | 0 |
| 22 Apr 2024 | 1.70823 | 0.00 | -0.20% | 1.70765 | 1.71676 | 0 |
| 21 Apr 2024 | 1.71174 | 0.00 | 0.00% | 1.71174 | 1.71174 | 0 |
| 20 Apr 2024 | 1.71174 | 0.01 | 0.34% | 1.71042 | 1.72444 | 0 |
| 19 Apr 2024 | 1.70589 | 0.00 | 0.04% | 1.70223 | 1.70999 | 0 |
| 18 Apr 2024 | 1.70523 | 0.00 | -0.21% | 1.70441 | 1.71204 | 0 |
| 17 Apr 2024 | 1.70886 | 0.01 | 0.39% | 1.70329 | 1.71327 | 0 |
| 16 Apr 2024 | 1.70223 | 0.01 | 0.73% | 1.68547 | 1.70329 | 0 |
| 15 Apr 2024 | 1.68986 | 0.00 | 0.23% | 1.68606 | 1.69858 | 0 |
| 14 Apr 2024 | 1.68606 | 0.00 | 0.00% | 1.68606 | 1.68606 | 0 |
| 13 Apr 2024 | 1.68606 | 0.01 | 0.33% | 1.67926 | 1.69866 | 0 |
| 12 Apr 2024 | 1.68043 | 0.00 | -0.16% | 1.6756 | 1.68728 | 0 |
| 11 Apr 2024 | 1.68309 | 0.01 | 0.76% | 1.66917 | 1.68549 | 0 |
| 10 Apr 2024 | 1.67042 | 0.00 | -0.14% | 1.66742 | 1.67589 | 0 |
| 09 Apr 2024 | 1.67283 | -0.01 | -0.73% | 1.67063 | 1.68322 | 0 |
| 08 Apr 2024 | 1.68517 | 0.00 | -0.05% | 1.68374 | 1.68951 | 0 |
| 07 Apr 2024 | 1.68599 | 0.00 | 0.00% | 1.68599 | 1.68599 | 0 |
| 06 Apr 2024 | 1.68599 | 0.00 | 0.13% | 1.67922 | 1.69033 | 0 |
| 05 Apr 2024 | 1.68374 | 0.00 | -0.14% | 1.66806 | 1.68663 | 0 |
| 04 Apr 2024 | 1.68609 | 0.00 | -0.29% | 1.68406 | 1.69319 | 0 |
| 03 Apr 2024 | 1.69093 | -0.01 | -0.73% | 1.68862 | 1.70155 | 0 |
| 02 Apr 2024 | 1.70329 | 0.01 | 0.39% | 1.69664 | 1.7059 | 0 |
| 01 Apr 2024 | 1.69664 | 0.00 | -0.20% | 1.69635 | 1.70186 | 0 |
| 30 Mar 2024 | 1.7001 | 0.00 | 0.00% | 1.7001 | 1.7001 | 0 |
| 29 Mar 2024 | 1.7001 | 0.00 | -0.15% | 1.69751 | 1.70619 | 0 |
| 28 Mar 2024 | 1.70271 | 0.01 | 0.57% | 1.69138 | 1.70504 | 0 |
| 27 Mar 2024 | 1.69301 | 0.00 | 0.04% | 1.68889 | 1.69607 | 0 |
| 26 Mar 2024 | 1.69232 | -0.01 | -0.46% | 1.6883 | 1.69924 | 0 |
| 25 Mar 2024 | 1.7002 | -0.01 | -0.56% | 1.69895 | 1.7094 | 0 |
| 24 Mar 2024 | 1.70971 | 0.00 | 0.02% | 1.70651 | 1.71206 | 0 |
| 23 Mar 2024 | 1.7094 | 0.00 | 0.00% | 1.7094 | 1.7094 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
