We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Argentine Peso | FX:CHFARS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,152.7182 | 1,152.7135 | 1,152.723 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,152.7182 | 1,152.7182 | 1,152.7182 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1,152.7182 | -2.92 | -0.25% | 1,152.7182 | 1,158.1532 | 0 |
| 30 Jan 2025 | 1,155.6385 | -4.23 | -0.36% | 1,154.9568 | 1,161.2512 | 0 |
| 29 Jan 2025 | 1,159.8701 | -1.63 | -0.14% | 1,156.1341 | 1,162.6411 | 0 |
| 28 Jan 2025 | 1,161.4957 | 0.31 | 0.03% | 1,157.3476 | 1,161.8825 | 0 |
| 27 Jan 2025 | 1,161.1864 | 6.89 | 0.60% | 1,153.2218 | 1,169.7808 | 0 |
| 26 Jan 2025 | 1,154.2952 | 0.00 | 0.00% | 1,154.2952 | 1,154.2952 | 0 |
| 25 Jan 2025 | 1,154.2952 | 0.00 | 0.00% | 1,154.2952 | 1,154.2952 | 0 |
| 24 Jan 2025 | 1,154.2952 | 0.65 | 0.06% | 1,154.1704 | 1,159.8547 | 0 |
| 23 Jan 2025 | 1,153.6489 | -1.82 | -0.16% | 1,149.6944 | 1,155.8086 | 0 |
| 22 Jan 2025 | 1,155.4713 | 1.71 | 0.15% | 1,153.0794 | 1,158.2034 | 0 |
| 21 Jan 2025 | 1,153.7633 | -0.33 | -0.03% | 1,147.1213 | 1,155.7394 | 0 |
| 20 Jan 2025 | 1,154.092 | 12.53 | 1.10% | 1,139.4199 | 1,154.7185 | 0 |
| 19 Jan 2025 | 1,141.5626 | -0.50 | -0.04% | 1,141.3925 | 1,142.1215 | 0 |
| 18 Jan 2025 | 1,142.0607 | 3.99 | 0.35% | 1,138.0735 | 1,142.0607 | 0 |
| 17 Jan 2025 | 1,138.0735 | -4.65 | -0.41% | 1,137.9408 | 1,144.5735 | 0 |
| 16 Jan 2025 | 1,142.7199 | 1.77 | 0.15% | 1,139.7203 | 1,144.0311 | 0 |
| 15 Jan 2025 | 1,140.9548 | 1.00 | 0.09% | 1,138.5193 | 1,145.1359 | 0 |
| 14 Jan 2025 | 1,139.955 | 4.83 | 0.43% | 1,133.1242 | 1,140.4804 | 0 |
| 13 Jan 2025 | 1,135.1298 | 4.16 | 0.37% | 1,129.3708 | 1,139.8911 | 0 |
| 12 Jan 2025 | 1,130.9659 | -0.29 | -0.03% | 1,130.9057 | 1,132.28 | 0 |
| 11 Jan 2025 | 1,131.255 | 0.00 | 0.00% | 1,131.255 | 1,137.4631 | 0 |
| 10 Jan 2025 | 1,131.255 | -5.38 | -0.47% | 1,128.2526 | 1,136.545 | 0 |
| 09 Jan 2025 | 1,136.6394 | -0.20 | -0.02% | 1,134.406 | 1,138.432 | 0 |
| 08 Jan 2025 | 1,136.8395 | -1.52 | -0.13% | 1,134.0702 | 1,139.1308 | 0 |
| 07 Jan 2025 | 1,138.3634 | -4.84 | -0.42% | 1,137.8452 | 1,146.7999 | 0 |
| 06 Jan 2025 | 1,143.2068 | 9.49 | 0.84% | 1,132.127 | 1,148.2177 | 0 |
| 05 Jan 2025 | 1,133.7216 | 0.12 | 0.01% | 1,133.2742 | 1,135.3329 | 0 |
| 04 Jan 2025 | 1,133.6054 | 0.00 | 0.00% | 1,133.6054 | 1,134.1815 | 0 |
| 03 Jan 2025 | 1,133.6054 | 2.40 | 0.21% | 1,131.2784 | 1,136.5659 | 0 |
| 02 Jan 2025 | 1,131.2028 | -4.30 | -0.38% | 1,129.2184 | 1,140.5184 | 0 |
| 01 Jan 2025 | 1,135.5077 | -5.84 | -0.51% | 1,134.4453 | 1,138.0754 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
