We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Argentine Peso | FX:CHFARS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 973.28373 | 973.27912 | 973.28833 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 973.28373 | 973.28373 | 973.28373 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 May 2024 | 973.28373 | -0.66 | -0.07% | 971.63702 | 974.72931 | 0 |
| 10 May 2024 | 973.93878 | 2.88 | 0.30% | 969.03519 | 974.60403 | 0 |
| 09 May 2024 | 971.05539 | 1.69 | 0.17% | 968.21212 | 971.7186 | 0 |
| 08 May 2024 | 969.36514 | -1.43 | -0.15% | 968.39251 | 972.34762 | 0 |
| 07 May 2024 | 970.79318 | 2.73 | 0.28% | 967.16211 | 974.07812 | 0 |
| 06 May 2024 | 968.06513 | -1.76 | -0.18% | 967.65806 | 969.82452 | 0 |
| 05 May 2024 | 969.82452 | 0.00 | 0.00% | 967.65806 | 969.82452 | 0 |
| 04 May 2024 | 969.82452 | 4.64 | 0.48% | 965.25206 | 974.61631 | 0 |
| 03 May 2024 | 965.18451 | 12.93 | 1.36% | 951.93151 | 965.36877 | 0 |
| 02 May 2024 | 952.25615 | -1.47 | -0.15% | 951.01209 | 958.96345 | 0 |
| 01 May 2024 | 953.72596 | -8.89 | -0.92% | 953.3299 | 962.82387 | 0 |
| 30 Apr 2024 | 962.61844 | 4.47 | 0.47% | 957.99284 | 964.03628 | 0 |
| 29 Apr 2024 | 958.14952 | 0.55 | 0.06% | 957.60136 | 959.51284 | 0 |
| 28 Apr 2024 | 957.60136 | 0.00 | 0.00% | 955.56745 | 957.60136 | 0 |
| 27 Apr 2024 | 957.60136 | 0.14 | 0.02% | 955.56745 | 960.47859 | 0 |
| 26 Apr 2024 | 957.45729 | 2.56 | 0.27% | 953.61058 | 958.27149 | 0 |
| 25 Apr 2024 | 954.90201 | -2.34 | -0.24% | 953.57601 | 957.35477 | 0 |
| 24 Apr 2024 | 957.247 | 0.87 | 0.09% | 955.19115 | 960.30609 | 0 |
| 23 Apr 2024 | 956.37791 | 0.15 | 0.02% | 951.98622 | 957.86014 | 0 |
| 22 Apr 2024 | 956.22596 | 0.00 | 0.00% | 956.22596 | 956.22596 | 0 |
| 21 Apr 2024 | 956.22596 | 0.00 | 0.00% | 956.22596 | 956.22596 | 0 |
| 20 Apr 2024 | 956.22596 | 2.89 | 0.30% | 956.22596 | 961.54385 | 0 |
| 19 Apr 2024 | 953.33717 | -1.12 | -0.12% | 952.77797 | 957.11138 | 0 |
| 18 Apr 2024 | 954.45332 | 2.36 | 0.25% | 951.24792 | 955.62405 | 0 |
| 17 Apr 2024 | 952.09486 | -0.10 | -0.01% | 949.85751 | 952.80243 | 0 |
| 16 Apr 2024 | 952.19657 | 5.15 | 0.54% | 946.11567 | 952.60491 | 0 |
| 15 Apr 2024 | 947.04882 | 0.00 | 0.00% | 947.04882 | 947.04882 | 0 |
| 14 Apr 2024 | 947.04882 | 0.00 | 0.00% | 947.04882 | 947.04882 | 0 |
| 13 Apr 2024 | 947.04882 | -4.48 | -0.47% | 946.95159 | 952.01538 | 0 |
| 12 Apr 2024 | 951.53375 | 3.90 | 0.41% | 945.96525 | 953.30075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
