Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Special Drawing Rights | FX:CADXDR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0035 | 0.65% | 0.5454 | 0.5454 | 0.5454 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.5454 | 0.5454 | 0.5454 | 0 | 02:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.5418 | -0.0055 | -1.00% | 0.5418 | 0.5424 | 0 |
| 25 Nov 2024 | 0.5473 | 0.0035 | 0.64% | 0.5426 | 0.5473 | 0 |
| 24 Nov 2024 | 0.5438 | 0.00 | 0.00% | 0.5438 | 0.5438 | 0 |
| 23 Nov 2024 | 0.5438 | 0.00 | 0.00% | 0.5438 | 0.5438 | 0 |
| 22 Nov 2024 | 0.5438 | -0.0025 | -0.45% | 0.5438 | 0.5486 | 0 |
| 21 Nov 2024 | 0.5463 | 0.0023 | 0.42% | 0.5451 | 0.5463 | 0 |
| 20 Nov 2024 | 0.544 | 0.0015 | 0.28% | 0.5429 | 0.544 | 0 |
| 19 Nov 2024 | 0.5425 | 0.0021 | 0.40% | 0.54 | 0.5425 | 0 |
| 18 Nov 2024 | 0.5403 | 0.0039 | 0.73% | 0.537 | 0.5403 | 0 |
| 17 Nov 2024 | 0.5364 | 0.00 | 0.00% | 0.5364 | 0.5364 | 0 |
| 16 Nov 2024 | 0.5364 | -0.0005 | -0.09% | 0.5364 | 0.5364 | 0 |
| 15 Nov 2024 | 0.5369 | -0.0009 | -0.17% | 0.5354 | 0.5369 | 0 |
| 14 Nov 2024 | 0.5378 | -0.0024 | -0.45% | 0.5378 | 0.5422 | 0 |
| 13 Nov 2024 | 0.5402 | -0.0001 | -0.02% | 0.5398 | 0.5402 | 0 |
| 12 Nov 2024 | 0.5403 | -0.0006 | -0.11% | 0.5403 | 0.5415 | 0 |
| 11 Nov 2024 | 0.5409 | -0.0014 | -0.25% | 0.5409 | 0.542 | 0 |
| 10 Nov 2024 | 0.5423 | 0.0027 | 0.50% | 0.5423 | 0.5423 | 0 |
| 09 Nov 2024 | 0.5396 | 0.00 | 0.00% | 0.5396 | 0.5396 | 0 |
| 08 Nov 2024 | 0.5396 | 0.00 | 0.01% | 0.539 | 0.5396 | 0 |
| 07 Nov 2024 | 0.5395 | 0.0009 | 0.16% | 0.5374 | 0.5395 | 0 |
| 06 Nov 2024 | 0.5387 | -0.0011 | -0.21% | 0.5387 | 0.5398 | 0 |
| 05 Nov 2024 | 0.5398 | -0.0009 | -0.17% | 0.5398 | 0.5407 | 0 |
| 04 Nov 2024 | 0.5407 | 0.00 | 0.01% | 0.5392 | 0.5407 | 0 |
| 03 Nov 2024 | 0.5407 | 0.00 | 0.00% | 0.5407 | 0.5407 | 0 |
| 02 Nov 2024 | 0.5407 | 0.0011 | 0.20% | 0.5396 | 0.5407 | 0 |
| 01 Nov 2024 | 0.5396 | -0.0004 | -0.08% | 0.5391 | 0.5396 | 0 |
| 31 Oct 2024 | 0.5401 | 0.0001 | 0.02% | 0.5392 | 0.5401 | 0 |
| 30 Oct 2024 | 0.54 | -0.001 | -0.19% | 0.5391 | 0.54 | 0 |
| 29 Oct 2024 | 0.541 | 0.0003 | 0.05% | 0.541 | 0.5414 | 0 |
| 28 Oct 2024 | 0.5407 | -0.0028 | -0.51% | 0.5407 | 0.5435 | 0 |
| 27 Oct 2024 | 0.5435 | 0.00 | 0.00% | 0.5435 | 0.5435 | 0 |
| 26 Oct 2024 | 0.5435 | 0.00 | 0.00% | 0.5435 | 0.5435 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
