We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Canadian Dollar vs Special Drawing Rights | FX:CADXDR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0013 | -0.23% | 0.5546 | 0.5546 | 0.5546 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.5546 | 0.5546 | 0.5546 | 0 | 02:00:04 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.5559 | 0.0015 | 0.27% | 0.5542 | 0.5559 | 0 |
24 Apr 2024 | 0.5544 | -0.0001 | -0.02% | 0.5544 | 0.5548 | 0 |
23 Apr 2024 | 0.5545 | 0.0028 | 0.51% | 0.5523 | 0.5545 | 0 |
22 Apr 2024 | 0.5517 | 0.00 | 0.00% | 0.5517 | 0.5517 | 0 |
21 Apr 2024 | 0.5517 | 0.0001 | 0.02% | 0.5515 | 0.5517 | 0 |
20 Apr 2024 | 0.5515 | -0.0009 | -0.17% | 0.5515 | 0.5534 | 0 |
19 Apr 2024 | 0.5524 | 0.0022 | 0.41% | 0.5502 | 0.5524 | 0 |
18 Apr 2024 | 0.5502 | -0.0003 | -0.06% | 0.5499 | 0.5502 | 0 |
17 Apr 2024 | 0.5505 | -0.0021 | -0.38% | 0.5505 | 0.5528 | 0 |
16 Apr 2024 | 0.5526 | 0.0047 | 0.86% | 0.5478 | 0.5526 | 0 |
15 Apr 2024 | 0.5479 | -0.0004 | -0.07% | 0.5479 | 0.5479 | 0 |
14 Apr 2024 | 0.5483 | 0.00 | 0.00% | 0.5483 | 0.5483 | 0 |
13 Apr 2024 | 0.5483 | -0.0027 | -0.48% | 0.5483 | 0.5512 | 0 |
12 Apr 2024 | 0.551 | -0.0052 | -0.93% | 0.551 | 0.5573 | 0 |
11 Apr 2024 | 0.5562 | 0.0004 | 0.08% | 0.5562 | 0.5565 | 0 |
10 Apr 2024 | 0.5557 | 0.0014 | 0.25% | 0.5543 | 0.5557 | 0 |
09 Apr 2024 | 0.5544 | -0.001 | -0.18% | 0.5542 | 0.5552 | 0 |
08 Apr 2024 | 0.5553 | -0.0003 | -0.06% | 0.5553 | 0.5557 | 0 |
07 Apr 2024 | 0.5557 | 0.00 | 0.00% | 0.5557 | 0.5557 | 0 |
06 Apr 2024 | 0.5557 | -0.0037 | -0.66% | 0.5557 | 0.5584 | 0 |
05 Apr 2024 | 0.5594 | 0.0033 | 0.59% | 0.5553 | 0.5594 | 0 |
04 Apr 2024 | 0.5561 | -0.0006 | -0.11% | 0.5553 | 0.5561 | 0 |
03 Apr 2024 | 0.5567 | -0.0016 | -0.28% | 0.5567 | 0.5583 | 0 |
02 Apr 2024 | 0.5583 | 0.0005 | 0.10% | 0.5583 | 0.5583 | 0 |
01 Apr 2024 | 0.5577 | 0.00 | 0.00% | 0.5577 | 0.5577 | 0 |
30 Mar 2024 | 0.5577 | 0.0001 | 0.02% | 0.5576 | 0.5577 | 0 |
29 Mar 2024 | 0.5576 | 0.0018 | 0.33% | 0.5576 | 0.5585 | 0 |
28 Mar 2024 | 0.5558 | 0.0005 | 0.09% | 0.5558 | 0.5561 | 0 |
27 Mar 2024 | 0.5553 | -0.0017 | -0.31% | 0.5553 | 0.5571 | 0 |
26 Mar 2024 | 0.557 | 0.0013 | 0.23% | 0.5556 | 0.557 | 0 |
25 Mar 2024 | 0.5557 | 0.0026 | 0.47% | 0.5528 | 0.5557 | 0 |
24 Mar 2024 | 0.5531 | -0.0006 | -0.10% | 0.5531 | 0.5531 | 0 |
23 Mar 2024 | 0.5537 | 0.00 | 0.00% | 0.5537 | 0.5537 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions