We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Canadian Dollar vs United States Dollar | FX:CADUSD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0025 | -0.34% | 0.7295 | 0.7294 | 0.7297 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.7321 | 0.7284 | 0.7319 | 0 | 23:57:12 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.732 | 0.0021 | 0.29% | 0.7291 | 0.7323 | 0 |
23 Apr 2024 | 0.7299 | 0.0021 | 0.28% | 0.7272 | 0.7306 | 0 |
22 Apr 2024 | 0.7278 | 0.0032 | 0.44% | 0.7247 | 0.7279 | 0 |
21 Apr 2024 | 0.7247 | -0.00 | -0.01% | 0.7247 | 0.7247 | 0 |
20 Apr 2024 | 0.7247 | -0.0015 | -0.21% | 0.7246 | 0.7287 | 0 |
19 Apr 2024 | 0.7262 | 0.0002 | 0.02% | 0.7255 | 0.7278 | 0 |
18 Apr 2024 | 0.7261 | 0.0025 | 0.35% | 0.7227 | 0.7268 | 0 |
17 Apr 2024 | 0.7236 | -0.0018 | -0.24% | 0.7222 | 0.726 | 0 |
16 Apr 2024 | 0.7253 | -0.0014 | -0.20% | 0.7249 | 0.7286 | 0 |
15 Apr 2024 | 0.7268 | 0.0008 | 0.11% | 0.7256 | 0.7271 | 0 |
14 Apr 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0 |
13 Apr 2024 | 0.726 | -0.0046 | -0.63% | 0.7252 | 0.7299 | 0 |
12 Apr 2024 | 0.7306 | 0.0001 | 0.01% | 0.7285 | 0.732 | 0 |
11 Apr 2024 | 0.7305 | -0.0063 | -0.85% | 0.7297 | 0.7377 | 0 |
10 Apr 2024 | 0.7367 | -0.0001 | -0.02% | 0.7353 | 0.7382 | 0 |
09 Apr 2024 | 0.7369 | 0.0018 | 0.25% | 0.735 | 0.737 | 0 |
08 Apr 2024 | 0.735 | -0.0008 | -0.11% | 0.7349 | 0.736 | 0 |
07 Apr 2024 | 0.7358 | 0.00 | 0.00% | 0.7358 | 0.7359 | 0 |
06 Apr 2024 | 0.7358 | -0.0025 | -0.34% | 0.7327 | 0.7381 | 0 |
05 Apr 2024 | 0.7383 | -0.0011 | -0.15% | 0.7375 | 0.742 | 0 |
04 Apr 2024 | 0.7394 | 0.0022 | 0.30% | 0.7359 | 0.7401 | 0 |
03 Apr 2024 | 0.7372 | 0.0005 | 0.07% | 0.7361 | 0.7377 | 0 |
02 Apr 2024 | 0.7367 | -0.0028 | -0.38% | 0.7359 | 0.7394 | 0 |
01 Apr 2024 | 0.7395 | -0.0007 | -0.10% | 0.7379 | 0.7402 | 0 |
30 Mar 2024 | 0.7402 | 0.0018 | 0.24% | 0.7384 | 0.7402 | 0 |
29 Mar 2024 | 0.7384 | -0.0002 | -0.03% | 0.7373 | 0.7403 | 0 |
28 Mar 2024 | 0.7387 | 0.0026 | 0.36% | 0.7345 | 0.7394 | 0 |
27 Mar 2024 | 0.736 | -0.0003 | -0.04% | 0.7348 | 0.7372 | 0 |
26 Mar 2024 | 0.7363 | 0.0002 | 0.03% | 0.7358 | 0.7379 | 0 |
25 Mar 2024 | 0.7361 | 0.0013 | 0.18% | 0.7349 | 0.7369 | 0 |
24 Mar 2024 | 0.7348 | 0.0008 | 0.11% | 0.7339 | 0.7354 | 0 |
23 Mar 2024 | 0.7339 | 0.00 | 0.00% | 0.7339 | 0.7339 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions