Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
Canadian Dollar vs United States Dollar (CADUSD)
Canadian Dollar vs United States Dollar (CADUSD) Historical

CADUSD Canadian Dollar vs United States Dollar

0.7392

0.0435 (6.26%)

21 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Canadian Dollar vs United States Dollar	FX:CADUSD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0435	6.26%	0.7392	0.5614	0.917

High Price	Low Price	Open Price	Traded	Last Trade
0.7392	0.6956	0.7392	0	16:40:36

CAD vs US Dollar (CADUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	0.6957	0.0014	0.20%	0.6932	0.6982	0
19 Dec 2024	0.6943	0.0029	0.41%	0.6923	0.6971	0
18 Dec 2024	0.6915	-0.0074	-1.05%	0.6912	0.6991	0
17 Dec 2024	0.6988	-0.0037	-0.52%	0.6981	0.7014	0
16 Dec 2024	0.7025	-0.0004	-0.06%	0.7007	0.7033	0
15 Dec 2024	0.7029	0.0006	0.09%	0.7023	0.703	0
14 Dec 2024	0.7023	0.00	0.00%	0.7023	0.7023	0
13 Dec 2024	0.7023	-0.001	-0.14%	0.7019	0.7038	0
12 Dec 2024	0.7033	-0.0034	-0.49%	0.7028	0.7077	0
11 Dec 2024	0.7067	0.0013	0.18%	0.7045	0.7082	0
10 Dec 2024	0.7054	-0.0001	-0.01%	0.7045	0.7064	0
09 Dec 2024	0.7055	-0.0007	-0.10%	0.7054	0.7096	0
08 Dec 2024	0.7061	0.00	0.00%	0.7061	0.7061	0
07 Dec 2024	0.7061	0.00	0.00%	0.7061	0.7061	0
06 Dec 2024	0.7061	-0.007	-0.98%	0.706	0.7129	0
05 Dec 2024	0.7131	0.0025	0.35%	0.7105	0.7138	0
04 Dec 2024	0.7106	-0.0003	-0.04%	0.7101	0.7116	0
03 Dec 2024	0.7109	-0.0011	-0.15%	0.7104	0.7138	0
02 Dec 2024	0.712	-0.0016	-0.22%	0.7097	0.7134	0
01 Dec 2024	0.7136	-0.0001	-0.01%	0.7133	0.7149	0
30 Nov 2024	0.7136	0.0002	0.02%	0.7135	0.7136	0
29 Nov 2024	0.7135	-0.0004	-0.05%	0.712	0.7153	0
28 Nov 2024	0.7139	0.001	0.13%	0.7127	0.7144	0
27 Nov 2024	0.7129	0.0013	0.19%	0.7103	0.7138	0
26 Nov 2024	0.7116	0.0015	0.21%	0.707	0.7117	0
25 Nov 2024	0.7101	-0.0026	-0.36%	0.7082	0.7175	0
24 Nov 2024	0.7126	0.00	0.00%	0.7126	0.7126	0
23 Nov 2024	0.7126	-0.0025	-0.35%	0.7126	0.7151	0
22 Nov 2024	0.7151	-0.0002	-0.02%	0.7126	0.7173	0
21 Nov 2024	0.7153	-0.0005	-0.07%	0.7153	0.7178	0

Download more Canadian Dollar vs United States Dollar Historical Data

CAD vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions