Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs United States Dollar | FX:CADUSD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.7158 | 0.7158 | 0.7159 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.7166 | 0.7154 | 0.7159 | 0 | 10:39:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.7158 | -0.0007 | -0.10% | 0.7135 | 0.7168 | 0 |
| 19 Nov 2024 | 0.7165 | 0.0033 | 0.46% | 0.7124 | 0.7168 | 0 |
| 18 Nov 2024 | 0.7132 | 0.0033 | 0.47% | 0.709 | 0.7141 | 0 |
| 17 Nov 2024 | 0.7099 | 0.0007 | 0.10% | 0.7091 | 0.7103 | 0 |
| 16 Nov 2024 | 0.7091 | 0.00 | 0.00% | 0.7091 | 0.7092 | 0 |
| 15 Nov 2024 | 0.7091 | -0.002 | -0.28% | 0.7088 | 0.7126 | 0 |
| 14 Nov 2024 | 0.7111 | -0.0035 | -0.49% | 0.7106 | 0.7146 | 0 |
| 13 Nov 2024 | 0.7147 | -0.0023 | -0.32% | 0.7141 | 0.7178 | 0 |
| 12 Nov 2024 | 0.717 | -0.0013 | -0.18% | 0.7159 | 0.7181 | 0 |
| 11 Nov 2024 | 0.7183 | -0.0007 | -0.10% | 0.7168 | 0.7189 | 0 |
| 10 Nov 2024 | 0.719 | 0.0002 | 0.02% | 0.7185 | 0.7198 | 0 |
| 09 Nov 2024 | 0.7188 | 0.00 | 0.00% | 0.7188 | 0.7188 | 0 |
| 08 Nov 2024 | 0.7188 | -0.0023 | -0.32% | 0.718 | 0.7205 | 0 |
| 07 Nov 2024 | 0.7211 | 0.0041 | 0.57% | 0.7195 | 0.7224 | 0 |
| 06 Nov 2024 | 0.7171 | -0.006 | -0.83% | 0.7164 | 0.7202 | 0 |
| 05 Nov 2024 | 0.723 | 0.0037 | 0.51% | 0.7192 | 0.7235 | 0 |
| 04 Nov 2024 | 0.7194 | 0.0009 | 0.13% | 0.7182 | 0.7207 | 0 |
| 03 Nov 2024 | 0.7184 | 0.0025 | 0.35% | 0.7159 | 0.7186 | 0 |
| 02 Nov 2024 | 0.7159 | -0.0001 | -0.01% | 0.7159 | 0.716 | 0 |
| 01 Nov 2024 | 0.716 | -0.0017 | -0.23% | 0.7131 | 0.7193 | 0 |
| 31 Oct 2024 | 0.7177 | -0.0013 | -0.18% | 0.7171 | 0.7199 | 0 |
| 30 Oct 2024 | 0.719 | 0.0002 | 0.03% | 0.7173 | 0.7197 | 0 |
| 29 Oct 2024 | 0.7188 | -0.0012 | -0.16% | 0.7179 | 0.7206 | 0 |
| 28 Oct 2024 | 0.7199 | 0.0003 | 0.05% | 0.719 | 0.7204 | 0 |
| 27 Oct 2024 | 0.7196 | -0.0002 | -0.03% | 0.7195 | 0.7204 | 0 |
| 26 Oct 2024 | 0.7198 | -0.0001 | -0.01% | 0.7198 | 0.7199 | 0 |
| 25 Oct 2024 | 0.7199 | -0.0019 | -0.27% | 0.7195 | 0.7227 | 0 |
| 24 Oct 2024 | 0.7218 | -0.0009 | -0.12% | 0.721 | 0.724 | 0 |
| 23 Oct 2024 | 0.7227 | -0.0011 | -0.15% | 0.7214 | 0.7238 | 0 |
| 22 Oct 2024 | 0.7237 | 0.0009 | 0.12% | 0.7227 | 0.724 | 0 |
| 21 Oct 2024 | 0.7228 | -0.0018 | -0.24% | 0.722 | 0.7243 | 0 |
| 20 Oct 2024 | 0.7246 | 0.0006 | 0.08% | 0.724 | 0.7248 | 0 |
| 19 Oct 2024 | 0.724 | -0.0001 | -0.01% | 0.724 | 0.724 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
