[ADVERT]
Name Symbol Market Type
Canadian Dollar vs United States Dollar FX:CADUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.0085 1.09% 0.79065 0.7905 0.7908 0.79165 0.7834228 0.782 0 17:55:17

CAD vs US Dollar (CADUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Sep 20210.782160.002220.28%0.780230.7875150
22 Sep 20210.77994-0.00116-0.15%0.778280.78490
21 Sep 20210.7811-0.00213-0.27%0.775440.782230
20 Sep 20210.78323-0.000457-0.06%0.782550.78440010
19 Sep 20210.78368680.00059150.08%0.78309530.78368680
18 Sep 20210.7830953-0.005375-0.68%0.782650.791350
17 Sep 20210.78847-0.00383-0.48%0.787350.791950
16 Sep 20210.79230.0043650.55%0.787150.792650
15 Sep 20210.787935-0.00267-0.34%0.787450.7935650
14 Sep 20210.7906050.0020050.25%0.787650.7912550
13 Sep 20210.78860.00074860.1%0.78782050.78879990
12 Sep 20210.78785140.0000310.0%0.78782050.78785140
11 Sep 20210.7878205-0.001844-0.23%0.787650.7947350
10 Sep 20210.78966490.00194990.25%0.785690.792350
09 Sep 20210.787715-0.00303-0.38%0.78360.791450
08 Sep 20210.790745-0.007205-0.9%0.7901350.798650
07 Sep 20210.79795-0.000348-0.04%0.7962250.7985050
06 Sep 20210.79829810.000.0%0.79829810.79829810
05 Sep 20210.79829810.000.0%0.79829810.79829810
04 Sep 20210.79829810.00161310.2%0.796250.8003950
03 Sep 20210.7966850.004320.55%0.791650.797050
02 Sep 20210.792365-0.000185-0.02%0.791850.794950
01 Sep 20210.79255-0.000605-0.08%0.7902850.7955850
31 Aug 20210.7931550.000320.04%0.791450.795450
30 Aug 20210.7928350.00057380.07%0.791590.793150
29 Aug 20210.7922612-0.000477-0.06%0.79226120.79273850
28 Aug 20210.79273850.00433850.55%0.7869950.7933050
27 Aug 20210.7884-0.005925-0.75%0.787650.7940
26 Aug 20210.79432490.00055760.07%0.790850.794550
25 Aug 20210.79376730.00348230.44%0.789950.795150
24 Aug 20210.7902850.010691.37%0.78250320.7909650
23 Aug 20210.779595-0.000375-0.05%0.779050.78067060
22 Aug 20210.77997030.00022420.03%0.77974610.77997030
Download more Canadian Dollar vs United States Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
CADUSD
CAD vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210923 17:10:17