Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Turkish Lira | FX:CADTRY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.019 | 0.08% | 24.7728 | 24.7543 | 24.7913 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.81147 | 24.74405 | 24.7532 | 0 | 02:19:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 24.75376 | 0.06 | 0.23% | 24.67993 | 24.81251 | 0 |
| 27 Nov 2024 | 24.69711 | 0.04 | 0.14% | 24.60915 | 24.78196 | 0 |
| 26 Nov 2024 | 24.66137 | 0.08 | 0.34% | 24.49235 | 24.69747 | 0 |
| 25 Nov 2024 | 24.57739 | -0.13 | -0.52% | 24.50878 | 24.81638 | 0 |
| 24 Nov 2024 | 24.70488 | 0.00 | 0.00% | 24.70488 | 24.70488 | 0 |
| 23 Nov 2024 | 24.70488 | -0.01 | -0.05% | 24.70488 | 24.74501 | 0 |
| 22 Nov 2024 | 24.71826 | 0.02 | 0.09% | 24.65795 | 25.00344 | 0 |
| 21 Nov 2024 | 24.6961 | 0.01 | 0.03% | 24.64613 | 24.80273 | 0 |
| 20 Nov 2024 | 24.68911 | -0.04 | -0.14% | 24.59275 | 24.77732 | 0 |
| 19 Nov 2024 | 24.72476 | 0.06 | 0.26% | 24.63101 | 24.80301 | 0 |
| 18 Nov 2024 | 24.66184 | 0.22 | 0.90% | 24.44389 | 24.72611 | 0 |
| 17 Nov 2024 | 24.44225 | 0.02 | 0.07% | 24.42176 | 24.59199 | 0 |
| 16 Nov 2024 | 24.42468 | 0.00 | 0.00% | 24.40276 | 24.42468 | 0 |
| 15 Nov 2024 | 24.42468 | -0.24 | -0.97% | 24.40113 | 24.55276 | 0 |
| 14 Nov 2024 | 24.66363 | 0.12 | 0.47% | 24.41085 | 24.69688 | 0 |
| 13 Nov 2024 | 24.54838 | -0.10 | -0.41% | 24.5195 | 24.66703 | 0 |
| 12 Nov 2024 | 24.64991 | -0.01 | -0.04% | 24.59897 | 24.70182 | 0 |
| 11 Nov 2024 | 24.65951 | -0.05 | -0.21% | 24.614 | 24.73328 | 0 |
| 10 Nov 2024 | 24.71064 | 0.01 | 0.05% | 24.66059 | 24.75823 | 0 |
| 09 Nov 2024 | 24.69843 | 0.00 | 0.00% | 24.69843 | 24.69843 | 0 |
| 08 Nov 2024 | 24.69843 | -0.08 | -0.31% | 24.6697 | 24.76721 | 0 |
| 07 Nov 2024 | 24.77444 | 0.24 | 0.99% | 24.60092 | 24.81696 | 0 |
| 06 Nov 2024 | 24.53063 | -0.27 | -1.08% | 24.50713 | 24.7075 | 0 |
| 05 Nov 2024 | 24.79782 | 0.09 | 0.35% | 24.70889 | 24.84428 | 0 |
| 04 Nov 2024 | 24.71048 | 0.04 | 0.15% | 24.66682 | 24.7573 | 0 |
| 03 Nov 2024 | 24.67227 | 0.05 | 0.22% | 24.56161 | 24.72556 | 0 |
| 02 Nov 2024 | 24.61802 | 0.00 | 0.00% | 24.61802 | 24.64202 | 0 |
| 01 Nov 2024 | 24.61802 | 0.00 | 0.00% | 24.5913 | 24.84547 | 0 |
| 31 Oct 2024 | 24.61861 | -0.03 | -0.14% | 24.5727 | 24.71761 | 0 |
| 30 Oct 2024 | 24.65265 | 0.01 | 0.06% | 24.54953 | 24.72828 | 0 |
| 29 Oct 2024 | 24.63876 | -0.05 | -0.20% | 24.60618 | 24.71632 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
