We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Canadian Dollar vs Turkish Lira | FX:CADTRY | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0729 | -0.31% | 23.75188 | 23.74673 | 23.75703 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
23.90964 | 23.70307 | 23.81341 | 0 | 16:57:09 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 23.82481 | 0.06 | 0.23% | 23.6981 | 23.94077 | 0 |
25 Apr 2024 | 23.76919 | -0.06 | -0.25% | 23.69043 | 23.8776 | 0 |
24 Apr 2024 | 23.82994 | 0.06 | 0.26% | 23.74394 | 23.86325 | 0 |
23 Apr 2024 | 23.76794 | 0.02 | 0.10% | 23.63805 | 23.81617 | 0 |
22 Apr 2024 | 23.74497 | 0.13 | 0.54% | 23.49889 | 23.75171 | 0 |
21 Apr 2024 | 23.61693 | 0.00 | 0.00% | 23.61693 | 23.6832 | 0 |
20 Apr 2024 | 23.61693 | -0.04 | -0.15% | 23.4912 | 23.79484 | 0 |
19 Apr 2024 | 23.65208 | 0.07 | 0.30% | 23.59299 | 23.75395 | 0 |
18 Apr 2024 | 23.58133 | 0.05 | 0.23% | 23.50704 | 23.69487 | 0 |
17 Apr 2024 | 23.52635 | 0.01 | 0.02% | 23.44418 | 23.59292 | 0 |
16 Apr 2024 | 23.52117 | -0.03 | -0.13% | 23.46928 | 23.61299 | 0 |
15 Apr 2024 | 23.55083 | 0.10 | 0.44% | 23.47224 | 23.60307 | 0 |
14 Apr 2024 | 23.44792 | 0.00 | 0.00% | 23.44792 | 23.44792 | 0 |
13 Apr 2024 | 23.44792 | -0.26 | -1.11% | 23.3705 | 23.61105 | 0 |
12 Apr 2024 | 23.71066 | 0.12 | 0.52% | 23.48733 | 23.8514 | 0 |
11 Apr 2024 | 23.58723 | -0.17 | -0.70% | 23.56405 | 23.80065 | 0 |
10 Apr 2024 | 23.7544 | 0.05 | 0.23% | 23.65188 | 23.79007 | 0 |
09 Apr 2024 | 23.70032 | 0.17 | 0.71% | 23.48421 | 23.78601 | 0 |
08 Apr 2024 | 23.53371 | -0.03 | -0.13% | 23.51601 | 23.70941 | 0 |
07 Apr 2024 | 23.5654 | 0.00 | 0.00% | 23.5654 | 23.59453 | 0 |
06 Apr 2024 | 23.5654 | -0.03 | -0.15% | 23.3973 | 23.64039 | 0 |
05 Apr 2024 | 23.60012 | -0.02 | -0.11% | 23.52102 | 23.75795 | 0 |
04 Apr 2024 | 23.62494 | -0.02 | -0.07% | 23.52391 | 23.69219 | 0 |
03 Apr 2024 | 23.64111 | -0.13 | -0.55% | 23.55309 | 23.83509 | 0 |
02 Apr 2024 | 23.77141 | -0.21 | -0.87% | 23.394 | 24.01036 | 0 |
01 Apr 2024 | 23.98019 | -0.10 | -0.43% | 23.83376 | 24.22957 | 0 |
30 Mar 2024 | 24.08406 | 0.00 | 0.00% | 23.90376 | 24.08406 | 0 |
29 Mar 2024 | 24.08406 | 0.10 | 0.40% | 23.75219 | 24.10371 | 0 |
28 Mar 2024 | 23.98735 | 0.13 | 0.55% | 23.74455 | 24.10316 | 0 |
27 Mar 2024 | 23.85613 | 0.14 | 0.58% | 23.68495 | 23.91285 | 0 |
26 Mar 2024 | 23.71971 | 0.04 | 0.16% | 23.6727 | 23.84842 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions