Buy
Sell
Name Symbol Market Type
Canadian Dollar vs Turkish Lira FX:CADTRY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.004145 0.08% 5.05274 5.04946 5.05601 5.07192 5.04505 5.04727 0 19:15:29

CAD vs TRY (CADTRY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Jul 20205.04859-0.01-0.1%5.03865.057710
12 Jul 20205.053670.000.0%5.053675.053670
11 Jul 20205.053670.000.02%5.036025.058020
10 Jul 20205.05262-0.02-0.43%5.04865.091460
09 Jul 20205.074420.030.64%5.038135.087370
08 Jul 20205.04196-0.03-0.51%5.03815.069490
07 Jul 20205.067950.000.04%5.059845.077250
06 Jul 20205.06609-0.01-0.13%5.058315.074350
05 Jul 20205.072540.000.0%5.072545.072540
04 Jul 20205.072540.020.45%5.048835.083880
03 Jul 20205.049650.010.23%5.029355.055870
02 Jul 20205.0379-0.01-0.19%5.035385.060540
01 Jul 20205.047490.030.57%5.003355.051460
30 Jun 20205.019060.010.17%5.00155.021520
29 Jun 20205.01060.010.14%5.00245.031040
28 Jun 20205.003810.000.0%5.003815.003810
27 Jun 20205.00381-0.02-0.46%4.99815.029250
26 Jun 20205.026810.000.04%5.01085.039110
25 Jun 20205.0248-0.03-0.65%5.02275.062840
24 Jun 20205.05764-0.01-0.26%5.049275.085450
23 Jun 20205.070740.040.79%5.028525.071590
22 Jun 20205.030830.00-0.09%5.010215.05550
21 Jun 20205.035240.000.0%5.035245.035240
20 Jun 20205.03524-0.01-0.17%5.027665.060860
19 Jun 20205.044020.000.09%5.036485.071770
18 Jun 20205.03964-0.01-0.24%5.029955.069330
17 Jun 20205.051620.010.14%5.026585.065860
16 Jun 20205.044620.050.91%4.982885.056530
15 Jun 20204.99908-0.02-0.37%4.998295.017470
14 Jun 20205.017470.000.0%5.017475.017470
Download more Canadian Dollar vs Turkish Lira Historical Data
ADVFN Advertorial
Your Recent History
FX
CADTRY
CAD vs TRY
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200713 18:30:31